| Sep 30 2025 |
3527 |
706.71 |
| Sep 23 2025 |
3467 |
706.71 |
| Sep 16 2025 |
3050 |
697.59 |
| Sep 09 2025 |
3016 |
697.59 |
| Sep 02 2025 |
2871 |
706.2 |
| Aug 26 2025 |
2787 |
706.2 |
| Aug 19 2025 |
2926 |
704.19 |
| Aug 12 2025 |
2945 |
704.19 |
| Aug 05 2025 |
2879 |
704.19 |
| Jul 29 2025 |
2880 |
704.19 |
| Jul 22 2025 |
2884 |
704.19 |
| Jul 15 2025 |
2945 |
704.19 |
| Jul 08 2025 |
2786 |
704.19 |
| Jul 01 2025 |
2786 |
704.19 |
| Jun 24 2025 |
2774 |
704.19 |
| Jun 17 2025 |
2766 |
704.19 |
| Jun 10 2025 |
2777 |
704.19 |
| Jun 03 2025 |
2684 |
704.19 |
| May 27 2025 |
2733 |
704.19 |
| May 20 2025 |
2727 |
704.19 |
| May 13 2025 |
2772 |
704.19 |
| May 06 2025 |
2788 |
704.19 |
| Apr 29 2025 |
2834 |
704.19 |
| Apr 22 2025 |
2884 |
704.19 |
| Apr 15 2025 |
2909 |
704.19 |
| Apr 08 2025 |
2871 |
704.19 |
| Apr 01 2025 |
2868 |
704.19 |
| Mar 25 2025 |
2850 |
704.19 |
| Mar 18 2025 |
2817 |
704.19 |
| Mar 11 2025 |
2818 |
704.19 |
| Mar 04 2025 |
2789 |
704.19 |
| Feb 25 2025 |
2805 |
704.19 |
| Feb 18 2025 |
2822 |
704.19 |
| Feb 11 2025 |
2927 |
704.19 |
| Feb 04 2025 |
2943 |
704.19 |
| Jan 29 2025 |
2945 |
704.19 |
| Jan 22 2025 |
2948 |
704.19 |
| Jan 15 2025 |
2955 |
704.19 |
| Jan 08 2025 |
2956 |
704.19 |
| Jan 01 2025 |
2944 |
704.19 |
| Dec 25 2024 |
2942 |
704.19 |
| Dec 18 2024 |
2940 |
704.19 |
| Dec 11 2024 |
2939 |
704.19 |
| Dec 04 2024 |
2939 |
704.19 |
| Nov 27 2024 |
2921 |
704.19 |
| Nov 20 2024 |
2803 |
704.19 |
| Nov 13 2024 |
2791 |
704.19 |
