| Sep 30 2025 |
5809 |
314.28 |
| Sep 23 2025 |
5877 |
314.28 |
| Sep 16 2025 |
6096 |
325.4 |
| Sep 09 2025 |
6121 |
325.4 |
| Sep 02 2025 |
4306 |
324.54 |
| Aug 26 2025 |
4046 |
324.54 |
| Aug 19 2025 |
4087 |
328.19 |
| Aug 12 2025 |
4003 |
328.19 |
| Aug 05 2025 |
3727 |
328.19 |
| Jul 29 2025 |
3731 |
328.19 |
| Jul 22 2025 |
3738 |
328.19 |
| Jul 15 2025 |
3829 |
328.19 |
| Jul 08 2025 |
3920 |
328.19 |
| Jul 01 2025 |
3920 |
328.19 |
| Jun 24 2025 |
3865 |
328.19 |
| Jun 17 2025 |
3863 |
328.19 |
| Jun 10 2025 |
3864 |
328.19 |
| Jun 03 2025 |
3895 |
328.19 |
| May 27 2025 |
3868 |
328.19 |
| May 20 2025 |
3872 |
328.19 |
| May 13 2025 |
3911 |
328.19 |
| May 06 2025 |
3816 |
328.19 |
| Apr 29 2025 |
3886 |
328.19 |
| Apr 22 2025 |
3832 |
328.19 |
| Apr 15 2025 |
3862 |
328.19 |
| Apr 08 2025 |
3774 |
328.19 |
| Apr 01 2025 |
3742 |
328.19 |
| Mar 25 2025 |
3731 |
328.19 |
| Mar 18 2025 |
3695 |
328.19 |
| Mar 11 2025 |
3637 |
328.19 |
| Mar 04 2025 |
3604 |
328.19 |
| Feb 25 2025 |
3595 |
328.19 |
| Feb 18 2025 |
3589 |
328.19 |
| Feb 11 2025 |
3594 |
328.19 |
| Feb 04 2025 |
3584 |
328.19 |
| Jan 29 2025 |
3603 |
328.19 |
| Jan 22 2025 |
3613 |
328.19 |
| Jan 15 2025 |
3619 |
328.19 |
| Jan 08 2025 |
3620 |
328.19 |
| Jan 01 2025 |
3611 |
328.19 |
| Dec 25 2024 |
3611 |
328.19 |
| Dec 18 2024 |
3605 |
328.19 |
| Dec 11 2024 |
3596 |
328.19 |
| Dec 04 2024 |
3596 |
328.19 |
| Nov 27 2024 |
3601 |
328.19 |
| Nov 20 2024 |
3587 |
328.19 |
| Nov 13 2024 |
3578 |
328.19 |
