| Sep 30 2025 |
12586 |
511.69 |
| Sep 23 2025 |
12536 |
511.69 |
| Sep 16 2025 |
11731 |
508.36 |
| Sep 09 2025 |
11698 |
508.36 |
| Sep 02 2025 |
7736 |
515.55 |
| Aug 26 2025 |
7476 |
515.55 |
| Aug 19 2025 |
7726 |
510.71 |
| Aug 12 2025 |
7658 |
510.71 |
| Aug 05 2025 |
7384 |
510.71 |
| Jul 29 2025 |
7377 |
510.71 |
| Jul 22 2025 |
7387 |
510.71 |
| Jul 15 2025 |
7471 |
510.71 |
| Jul 08 2025 |
7264 |
510.71 |
| Jul 01 2025 |
7221 |
510.71 |
| Jun 24 2025 |
7137 |
510.71 |
| Jun 17 2025 |
7169 |
510.71 |
| Jun 10 2025 |
7168 |
510.71 |
| Jun 03 2025 |
6995 |
510.71 |
| May 27 2025 |
7132 |
510.71 |
| May 20 2025 |
7099 |
510.71 |
| May 13 2025 |
7285 |
510.71 |
| May 06 2025 |
7306 |
510.71 |
| Apr 29 2025 |
7477 |
510.71 |
| Apr 22 2025 |
7592 |
510.71 |
| Apr 15 2025 |
7711 |
510.71 |
| Apr 08 2025 |
7643 |
510.71 |
| Apr 01 2025 |
7575 |
510.71 |
| Mar 25 2025 |
7541 |
510.71 |
| Mar 18 2025 |
7537 |
510.71 |
| Mar 11 2025 |
7468 |
510.71 |
| Mar 04 2025 |
7433 |
510.71 |
| Feb 25 2025 |
7361 |
510.71 |
| Feb 18 2025 |
7318 |
510.71 |
| Feb 11 2025 |
7517 |
510.71 |
| Feb 04 2025 |
7508 |
510.71 |
| Jan 29 2025 |
7516 |
510.71 |
| Jan 22 2025 |
7524 |
510.71 |
| Jan 15 2025 |
7537 |
510.71 |
| Jan 08 2025 |
7538 |
510.71 |
| Jan 01 2025 |
7524 |
510.71 |
| Dec 25 2024 |
7524 |
510.71 |
| Dec 18 2024 |
7518 |
510.71 |
| Dec 11 2024 |
7505 |
510.71 |
| Dec 04 2024 |
7506 |
510.71 |
| Nov 27 2024 |
7428 |
510.71 |
| Nov 20 2024 |
7129 |
510.71 |
| Nov 13 2024 |
7097 |
510.71 |
