| Sep 30 2025 |
14167 |
573.38 |
| Sep 23 2025 |
14044 |
573.38 |
| Sep 16 2025 |
13052 |
564.99 |
| Sep 09 2025 |
13016 |
564.99 |
| Sep 02 2025 |
8500 |
566.63 |
| Aug 26 2025 |
8248 |
566.63 |
| Aug 19 2025 |
8644 |
566.63 |
| Aug 12 2025 |
8603 |
566.63 |
| Aug 05 2025 |
8327 |
566.63 |
| Jul 29 2025 |
8317 |
566.63 |
| Jul 22 2025 |
8326 |
566.63 |
| Jul 15 2025 |
8418 |
566.63 |
| Jul 08 2025 |
8028 |
566.63 |
| Jul 01 2025 |
7987 |
566.63 |
| Jun 24 2025 |
7898 |
566.63 |
| Jun 17 2025 |
7926 |
566.63 |
| Jun 10 2025 |
7948 |
566.63 |
| Jun 03 2025 |
7678 |
566.63 |
| May 27 2025 |
7868 |
566.63 |
| May 20 2025 |
7831 |
566.63 |
| May 13 2025 |
8027 |
566.63 |
| May 06 2025 |
8044 |
566.63 |
| Apr 29 2025 |
8257 |
566.63 |
| Apr 22 2025 |
8416 |
566.63 |
| Apr 15 2025 |
8551 |
566.63 |
| Apr 08 2025 |
8488 |
566.63 |
| Apr 01 2025 |
8459 |
566.63 |
| Mar 25 2025 |
8419 |
566.63 |
| Mar 18 2025 |
8423 |
566.63 |
| Mar 11 2025 |
8400 |
566.63 |
| Mar 04 2025 |
8328 |
566.63 |
| Feb 25 2025 |
8292 |
566.63 |
| Feb 18 2025 |
8282 |
566.63 |
| Feb 11 2025 |
8480 |
566.63 |
| Feb 04 2025 |
8477 |
566.63 |
| Jan 29 2025 |
8484 |
566.63 |
| Jan 22 2025 |
8489 |
566.63 |
| Jan 15 2025 |
8506 |
566.63 |
| Jan 08 2025 |
8507 |
566.63 |
| Jan 01 2025 |
8484 |
566.63 |
| Dec 25 2024 |
8484 |
566.63 |
| Dec 18 2024 |
8478 |
566.63 |
| Dec 11 2024 |
8465 |
566.63 |
| Dec 04 2024 |
8464 |
566.63 |
| Nov 27 2024 |
8374 |
566.63 |
| Nov 20 2024 |
8071 |
566.63 |
| Nov 13 2024 |
8028 |
566.63 |
