| Sep 30 2025 |
9530 |
426.72 |
| Sep 23 2025 |
9552 |
426.72 |
| Sep 16 2025 |
9116 |
426.72 |
| Sep 09 2025 |
9106 |
426.72 |
| Sep 02 2025 |
9267 |
427.89 |
| Aug 26 2025 |
9012 |
427.89 |
| Aug 19 2025 |
9255 |
427.89 |
| Aug 12 2025 |
9363 |
427.89 |
| Aug 05 2025 |
8874 |
427.89 |
| Jul 29 2025 |
8969 |
427.89 |
| Jul 22 2025 |
9007 |
427.89 |
| Jul 15 2025 |
9306 |
427.89 |
| Jul 08 2025 |
9595 |
427.89 |
| Jul 01 2025 |
9320 |
427.89 |
| Jun 24 2025 |
9226 |
427.89 |
| Jun 17 2025 |
9463 |
427.89 |
| Jun 10 2025 |
9556 |
427.89 |
| Jun 03 2025 |
9596 |
427.89 |
| May 27 2025 |
9626 |
427.89 |
| May 20 2025 |
9886 |
427.89 |
| May 13 2025 |
10056 |
427.89 |
| May 06 2025 |
10163 |
427.89 |
| Apr 29 2025 |
10218 |
427.89 |
| Apr 22 2025 |
10480 |
427.89 |
| Apr 15 2025 |
10379 |
427.89 |
| Apr 08 2025 |
10030 |
427.89 |
| Apr 01 2025 |
9815 |
427.89 |
| Mar 25 2025 |
9762 |
427.89 |
| Mar 18 2025 |
9825 |
427.89 |
| Mar 11 2025 |
10129 |
427.89 |
| Mar 04 2025 |
9849 |
427.89 |
| Feb 25 2025 |
9822 |
427.89 |
| Feb 18 2025 |
9763 |
427.89 |
| Feb 11 2025 |
9547 |
427.89 |
| Feb 04 2025 |
9456 |
427.89 |
| Jan 29 2025 |
9536 |
427.89 |
| Jan 22 2025 |
9459 |
427.89 |
| Jan 15 2025 |
9475 |
427.89 |
| Jan 08 2025 |
9400 |
427.89 |
| Jan 01 2025 |
9262 |
427.89 |
| Dec 25 2024 |
9261 |
427.89 |
| Dec 18 2024 |
9251 |
427.89 |
| Dec 11 2024 |
9242 |
427.89 |
| Dec 04 2024 |
9228 |
427.89 |
| Nov 27 2024 |
9292 |
427.89 |
| Nov 20 2024 |
9333 |
427.89 |
| Nov 13 2024 |
9374 |
427.89 |
