| Sep 30 2025 |
11031 |
466.29 |
| Sep 23 2025 |
11027 |
466.29 |
| Sep 16 2025 |
10407 |
466.6 |
| Sep 09 2025 |
10367 |
466.6 |
| Sep 02 2025 |
6874 |
464.95 |
| Aug 26 2025 |
6613 |
464.95 |
| Aug 19 2025 |
6882 |
464.95 |
| Aug 12 2025 |
6799 |
464.95 |
| Aug 05 2025 |
6520 |
464.95 |
| Jul 29 2025 |
6514 |
464.95 |
| Jul 22 2025 |
6523 |
464.95 |
| Jul 15 2025 |
6594 |
464.95 |
| Jul 08 2025 |
6495 |
464.95 |
| Jul 01 2025 |
6469 |
464.95 |
| Jun 24 2025 |
6400 |
464.95 |
| Jun 17 2025 |
6434 |
464.95 |
| Jun 10 2025 |
6422 |
464.95 |
| Jun 03 2025 |
6326 |
464.95 |
| May 27 2025 |
6392 |
464.95 |
| May 20 2025 |
6369 |
464.95 |
| May 13 2025 |
6535 |
464.95 |
| May 06 2025 |
6529 |
464.95 |
| Apr 29 2025 |
6672 |
464.95 |
| Apr 22 2025 |
6738 |
464.95 |
| Apr 15 2025 |
6837 |
464.95 |
| Apr 08 2025 |
6768 |
464.95 |
| Apr 01 2025 |
6694 |
464.95 |
| Mar 25 2025 |
6661 |
464.95 |
| Mar 18 2025 |
6653 |
464.95 |
| Mar 11 2025 |
6564 |
464.95 |
| Mar 04 2025 |
6524 |
464.95 |
| Feb 25 2025 |
6477 |
464.95 |
| Feb 18 2025 |
6452 |
464.95 |
| Feb 11 2025 |
6655 |
464.95 |
| Feb 04 2025 |
6647 |
464.95 |
| Jan 29 2025 |
6663 |
464.95 |
| Jan 22 2025 |
6672 |
464.95 |
| Jan 15 2025 |
6679 |
464.95 |
| Jan 08 2025 |
6680 |
464.95 |
| Jan 01 2025 |
6669 |
464.95 |
| Dec 25 2024 |
6669 |
464.95 |
| Dec 18 2024 |
6663 |
464.95 |
| Dec 11 2024 |
6651 |
464.95 |
| Dec 04 2024 |
6651 |
464.95 |
| Nov 27 2024 |
6611 |
464.95 |
| Nov 20 2024 |
6329 |
464.95 |
| Nov 13 2024 |
6300 |
464.95 |
