| Sep 30 2025 |
11628 |
482.59 |
| Sep 23 2025 |
11611 |
482.59 |
| Sep 16 2025 |
10841 |
479.36 |
| Sep 09 2025 |
10785 |
479.36 |
| Sep 02 2025 |
7169 |
482.76 |
| Aug 26 2025 |
6907 |
482.76 |
| Aug 19 2025 |
7152 |
479.14 |
| Aug 12 2025 |
7077 |
479.14 |
| Aug 05 2025 |
6800 |
479.14 |
| Jul 29 2025 |
6792 |
479.14 |
| Jul 22 2025 |
6800 |
479.14 |
| Jul 15 2025 |
6879 |
479.14 |
| Jul 08 2025 |
6751 |
479.14 |
| Jul 01 2025 |
6719 |
479.14 |
| Jun 24 2025 |
6646 |
479.14 |
| Jun 17 2025 |
6677 |
479.14 |
| Jun 10 2025 |
6674 |
479.14 |
| Jun 03 2025 |
6554 |
479.14 |
| May 27 2025 |
6636 |
479.14 |
| May 20 2025 |
6606 |
479.14 |
| May 13 2025 |
6793 |
479.14 |
| May 06 2025 |
6798 |
479.14 |
| Apr 29 2025 |
6964 |
479.14 |
| Apr 22 2025 |
7045 |
479.14 |
| Apr 15 2025 |
7146 |
479.14 |
| Apr 08 2025 |
7070 |
479.14 |
| Apr 01 2025 |
6986 |
479.14 |
| Mar 25 2025 |
6952 |
479.14 |
| Mar 18 2025 |
6949 |
479.14 |
| Mar 11 2025 |
6863 |
479.14 |
| Mar 04 2025 |
6827 |
479.14 |
| Feb 25 2025 |
6772 |
479.14 |
| Feb 18 2025 |
6740 |
479.14 |
| Feb 11 2025 |
6941 |
479.14 |
| Feb 04 2025 |
6932 |
479.14 |
| Jan 29 2025 |
6945 |
479.14 |
| Jan 22 2025 |
6953 |
479.14 |
| Jan 15 2025 |
6962 |
479.14 |
| Jan 08 2025 |
6962 |
479.14 |
| Jan 01 2025 |
6949 |
479.14 |
| Dec 25 2024 |
6949 |
479.14 |
| Dec 18 2024 |
6943 |
479.14 |
| Dec 11 2024 |
6929 |
479.14 |
| Dec 04 2024 |
6929 |
479.14 |
| Nov 27 2024 |
6866 |
479.14 |
| Nov 20 2024 |
6572 |
479.14 |
| Nov 13 2024 |
6542 |
479.14 |
