| Jun 06 2026 |
2548 |
387.89 |
| Jun 06 2026 |
3322 |
359.38 |
| Jun 06 2026 |
3850 |
359.38 |
| Jun 02 2026 |
2517 |
387.89 |
| Jun 02 2026 |
3355 |
362.2 |
| Jun 02 2026 |
3909 |
362.2 |
| May 26 2026 |
2524 |
387.89 |
| May 26 2026 |
3670 |
374.17 |
| May 26 2026 |
4271 |
372.6 |
| May 19 2026 |
2841 |
387.89 |
| May 19 2026 |
3634 |
374.17 |
| May 19 2026 |
4246 |
372.6 |
| May 12 2026 |
2942 |
387.89 |
| May 12 2026 |
3672 |
374.17 |
| May 12 2026 |
4308 |
372.6 |
| May 05 2026 |
2999 |
387.89 |
| May 05 2026 |
3621 |
374.17 |
| May 05 2026 |
7930 |
394.8 |
| May 05 2026 |
4273 |
372.6 |
| Apr 28 2026 |
2987 |
387.89 |
| Apr 28 2026 |
3672 |
374.17 |
| Apr 28 2026 |
8101 |
394.8 |
| Apr 28 2026 |
4417 |
372.6 |
| Apr 21 2026 |
2994 |
387.89 |
| Apr 21 2026 |
3643 |
374.17 |
| Apr 21 2026 |
8110 |
394.8 |
| Apr 21 2026 |
4515 |
372.6 |
| Apr 14 2026 |
3005 |
387.89 |
| Apr 14 2026 |
3701 |
377.71 |
| Apr 14 2026 |
8154 |
394.8 |
| Apr 14 2026 |
4514 |
372.6 |
| Apr 07 2026 |
2964 |
387.89 |
| Apr 07 2026 |
3668 |
377.71 |
| Apr 07 2026 |
8083 |
394.8 |
| Apr 07 2026 |
4532 |
372.6 |
| Mar 31 2026 |
2919 |
387.89 |
| Mar 31 2026 |
3688 |
377.71 |
| Mar 31 2026 |
8107 |
394.8 |
| Mar 31 2026 |
4595 |
372.6 |
| Mar 24 2026 |
2921 |
387.89 |
| Mar 24 2026 |
3714 |
377.71 |
| Mar 24 2026 |
8107 |
394.8 |
| Mar 24 2026 |
4656 |
372.6 |
| Mar 17 2026 |
2659 |
379.63 |
| Mar 17 2026 |
3766 |
377.71 |
| Mar 17 2026 |
8264 |
394.8 |
| Mar 17 2026 |
4540 |
369.2 |
| Mar 10 2026 |
2608 |
379.63 |
| Mar 10 2026 |
3740 |
377.71 |
| Mar 10 2026 |
8149 |
394.8 |
| Mar 10 2026 |
4547 |
369.2 |
| Mar 03 2026 |
2589 |
379.63 |
| Mar 03 2026 |
4002 |
386.33 |
| Mar 03 2026 |
7997 |
394.8 |
| Mar 03 2026 |
4618 |
369.59 |
| Feb 24 2026 |
4902 |
439.82 |
| Feb 24 2026 |
8067 |
394.8 |
| Feb 24 2026 |
6699 |
439.82 |
| Feb 17 2026 |
4887 |
439.82 |
| Feb 17 2026 |
8069 |
394.8 |
| Feb 17 2026 |
6776 |
439.82 |
| Feb 10 2026 |
4912 |
439.82 |
| Feb 10 2026 |
7947 |
394.8 |
| Feb 10 2026 |
6854 |
439.82 |
| Feb 03 2026 |
4937 |
439.82 |
| Feb 03 2026 |
7945 |
394.8 |
| Feb 03 2026 |
6871 |
439.82 |
| Jan 27 2026 |
4976 |
439.82 |
| Jan 27 2026 |
7923 |
394.8 |
| Jan 27 2026 |
6918 |
439.82 |
| Jan 20 2026 |
5014 |
439.82 |
| Jan 20 2026 |
7977 |
394.8 |
| Jan 20 2026 |
6956 |
439.82 |
| Jan 13 2026 |
5026 |
439.82 |
| Jan 13 2026 |
7963 |
394.8 |
| Jan 13 2026 |
6971 |
439.82 |
| Jan 06 2026 |
5026 |
439.82 |
| Jan 06 2026 |
7971 |
394.8 |
| Jan 06 2026 |
6968 |
439.82 |
| Dec 30 2025 |
5037 |
439.82 |
| Dec 30 2025 |
7977 |
394.8 |
| Dec 30 2025 |
6976 |
439.82 |
| Dec 23 2025 |
5039 |
439.82 |
| Dec 23 2025 |
7967 |
394.8 |
| Dec 23 2025 |
6964 |
439.82 |
| Dec 16 2025 |
5039 |
439.82 |
| Dec 16 2025 |
7975 |
394.8 |
| Dec 16 2025 |
6980 |
439.82 |
| Dec 09 2025 |
5039 |
439.82 |
| Dec 09 2025 |
7969 |
394.8 |
| Dec 09 2025 |
6980 |
439.82 |
| Dec 02 2025 |
5040 |
439.82 |
| Dec 02 2025 |
7944 |
394.8 |
| Dec 02 2025 |
6980 |
439.82 |
| Nov 25 2025 |
5040 |
439.82 |
| Nov 25 2025 |
7940 |
394.8 |
| Nov 25 2025 |
6980 |
439.82 |
| Nov 18 2025 |
5040 |
439.82 |
| Nov 18 2025 |
7935 |
394.8 |
| Nov 18 2025 |
6980 |
439.82 |
| Nov 11 2025 |
5031 |
439.82 |
| Nov 11 2025 |
7922 |
394.8 |
| Nov 11 2025 |
6975 |
439.82 |
| Nov 04 2025 |
5032 |
439.82 |
| Nov 04 2025 |
7918 |
394.8 |
| Nov 04 2025 |
6976 |
439.82 |
| Oct 28 2025 |
5034 |
439.82 |
| Oct 28 2025 |
7867 |
394.8 |
| Oct 28 2025 |
7004 |
439.82 |
| Oct 21 2025 |
5034 |
439.82 |
| Oct 21 2025 |
7997 |
394.8 |
| Oct 21 2025 |
7016 |
439.82 |
| Oct 14 2025 |
5034 |
439.82 |
| Oct 14 2025 |
8125 |
394.8 |
| Oct 14 2025 |
7017 |
439.82 |
| Oct 07 2025 |
5032 |
439.82 |
| Oct 07 2025 |
8216 |
394.8 |
| Oct 07 2025 |
6993 |
439.82 |
| Sep 30 2025 |
5032 |
439.82 |
| Sep 30 2025 |
8308 |
394.8 |
| Sep 30 2025 |
6999 |
439.82 |
| Sep 23 2025 |
5057 |
439.82 |
| Sep 23 2025 |
8335 |
394.8 |
| Sep 23 2025 |
7015 |
439.82 |
| Sep 16 2025 |
5065 |
439.82 |
| Sep 16 2025 |
8046 |
394.8 |
| Sep 16 2025 |
7034 |
439.82 |
| Sep 09 2025 |
5058 |
439.82 |
| Sep 09 2025 |
8046 |
394.8 |
| Sep 09 2025 |
7036 |
439.82 |
| Sep 02 2025 |
4960 |
439.82 |
| Sep 02 2025 |
8190 |
394.8 |
| Sep 02 2025 |
6977 |
439.82 |
| Aug 26 2025 |
5038 |
439.82 |
| Aug 26 2025 |
7892 |
394.8 |
| Aug 26 2025 |
7112 |
439.82 |
| Aug 19 2025 |
4976 |
439.82 |
| Aug 19 2025 |
8091 |
394.8 |
| Aug 19 2025 |
7097 |
439.82 |
| Aug 12 2025 |
4943 |
439.82 |
| Aug 12 2025 |
8149 |
394.8 |
| Aug 12 2025 |
7103 |
439.82 |
| Aug 05 2025 |
5049 |
443.14 |
| Aug 05 2025 |
7660 |
394.8 |
| Aug 05 2025 |
7257 |
443.14 |
| Jul 29 2025 |
6579 |
454.68 |
| Jul 29 2025 |
7749 |
394.8 |
| Jul 29 2025 |
7839 |
454.68 |
| Jul 22 2025 |
6575 |
454.68 |
| Jul 22 2025 |
7786 |
394.8 |
| Jul 22 2025 |
7845 |
454.68 |
| Jul 15 2025 |
6543 |
454.68 |
| Jul 15 2025 |
8086 |
394.8 |
| Jul 15 2025 |
7836 |
454.68 |
| Jul 08 2025 |
5932 |
430.28 |
| Jul 08 2025 |
8320 |
394.8 |
| Jul 08 2025 |
7249 |
430.28 |
| Jul 01 2025 |
6293 |
430.28 |
| Jul 01 2025 |
8095 |
394.8 |
| Jul 01 2025 |
7553 |
430.28 |
| Jun 24 2025 |
6020 |
430.28 |
| Jun 24 2025 |
8008 |
394.8 |
| Jun 24 2025 |
7041 |
430.28 |
| Jun 17 2025 |
6064 |
430.28 |
| Jun 17 2025 |
8219 |
394.8 |
| Jun 17 2025 |
7070 |
430.28 |
| Jun 10 2025 |
6115 |
430.28 |
| Jun 10 2025 |
8295 |
394.8 |
| Jun 10 2025 |
7125 |
430.28 |
| Jun 03 2025 |
6030 |
430.28 |
| Jun 03 2025 |
8282 |
394.8 |
| Jun 03 2025 |
7098 |
430.28 |
| May 27 2025 |
6083 |
430.28 |
| May 27 2025 |
8313 |
394.8 |
| May 27 2025 |
7171 |
430.28 |
| May 20 2025 |
5953 |
430.28 |
| May 20 2025 |
8544 |
394.8 |
| May 20 2025 |
7322 |
430.28 |
| May 13 2025 |
5895 |
430.28 |
| May 13 2025 |
7288 |
430.28 |
| May 06 2025 |
5929 |
430.28 |
| May 06 2025 |
7419 |
430.28 |
| Apr 29 2025 |
5948 |
430.28 |
| Apr 29 2025 |
7513 |
430.28 |
| Apr 22 2025 |
5976 |
430.28 |
| Apr 22 2025 |
7386 |
430.28 |
