| Jun 06 2026 |
3788 |
426.79 |
| Jun 06 2026 |
4441 |
426.79 |
| Jun 02 2026 |
3710 |
426.79 |
| Jun 02 2026 |
4350 |
426.79 |
| May 26 2026 |
3764 |
426.79 |
| May 26 2026 |
4360 |
426.79 |
| May 19 2026 |
3754 |
426.79 |
| May 19 2026 |
4732 |
426.79 |
| May 12 2026 |
3823 |
426.79 |
| May 12 2026 |
4874 |
426.79 |
| May 05 2026 |
3602 |
426.79 |
| May 05 2026 |
4729 |
426.79 |
| Apr 28 2026 |
3723 |
426.79 |
| Apr 28 2026 |
4717 |
426.79 |
| Apr 21 2026 |
3705 |
426.79 |
| Apr 21 2026 |
4675 |
426.79 |
| Apr 14 2026 |
3739 |
426.79 |
| Apr 14 2026 |
4685 |
426.79 |
| Apr 07 2026 |
3749 |
426.79 |
| Apr 07 2026 |
4667 |
426.79 |
| Mar 31 2026 |
3752 |
426.79 |
| Mar 31 2026 |
4529 |
426.79 |
| Mar 24 2026 |
3747 |
426.79 |
| Mar 24 2026 |
4497 |
426.79 |
| Mar 17 2026 |
3693 |
426.79 |
| Mar 17 2026 |
4490 |
426.79 |
| Mar 10 2026 |
3598 |
426.79 |
| Mar 10 2026 |
4409 |
426.79 |
| Mar 03 2026 |
3566 |
426.79 |
| Mar 03 2026 |
4372 |
426.79 |
| Feb 24 2026 |
3555 |
426.79 |
| Feb 24 2026 |
4385 |
426.79 |
| Feb 17 2026 |
3551 |
426.79 |
| Feb 17 2026 |
4237 |
426.79 |
| Feb 10 2026 |
3524 |
426.79 |
| Feb 10 2026 |
4329 |
426.79 |
| Feb 03 2026 |
3529 |
426.79 |
| Feb 03 2026 |
4336 |
426.79 |
| Jan 27 2026 |
3523 |
426.79 |
| Jan 27 2026 |
4340 |
426.79 |
| Jan 20 2026 |
3508 |
426.79 |
| Jan 20 2026 |
4342 |
426.79 |
| Jan 13 2026 |
3512 |
426.79 |
| Jan 13 2026 |
4339 |
426.79 |
| Jan 06 2026 |
3506 |
426.79 |
| Jan 06 2026 |
4336 |
426.79 |
| Dec 30 2025 |
3502 |
426.79 |
| Dec 30 2025 |
4333 |
426.79 |
| Dec 23 2025 |
3500 |
426.79 |
| Dec 23 2025 |
4329 |
426.79 |
| Dec 16 2025 |
3500 |
426.79 |
| Dec 16 2025 |
4330 |
426.79 |
| Dec 09 2025 |
3500 |
426.79 |
| Dec 09 2025 |
4333 |
426.79 |
| Dec 02 2025 |
3504 |
426.79 |
| Dec 02 2025 |
4336 |
426.79 |
| Nov 25 2025 |
3504 |
426.79 |
| Nov 25 2025 |
4336 |
426.79 |
| Nov 18 2025 |
3504 |
426.79 |
| Nov 18 2025 |
4336 |
426.79 |
| Nov 11 2025 |
3488 |
426.79 |
| Nov 11 2025 |
4323 |
426.79 |
| Nov 04 2025 |
3488 |
426.79 |
| Nov 04 2025 |
4323 |
426.79 |
| Oct 28 2025 |
3491 |
426.79 |
| Oct 28 2025 |
4349 |
426.79 |
| Oct 21 2025 |
3491 |
426.79 |
| Oct 21 2025 |
4574 |
426.79 |
| Oct 14 2025 |
3505 |
426.79 |
| Oct 14 2025 |
4543 |
426.79 |
| Oct 07 2025 |
3504 |
426.79 |
| Oct 07 2025 |
4436 |
426.79 |
| Sep 30 2025 |
3494 |
426.79 |
| Sep 30 2025 |
4446 |
426.79 |
| Sep 23 2025 |
3493 |
426.79 |
| Sep 23 2025 |
4425 |
426.79 |
| Sep 16 2025 |
3386 |
426.79 |
| Sep 16 2025 |
4346 |
426.79 |
| Sep 09 2025 |
3417 |
426.79 |
| Sep 09 2025 |
4274 |
426.79 |
| Aug 26 2025 |
3584 |
430.93 |
| Aug 26 2025 |
4614 |
430.93 |
| Aug 19 2025 |
3616 |
430.93 |
| Aug 19 2025 |
4544 |
430.93 |
| Aug 12 2025 |
5865 |
430.93 |
| Aug 12 2025 |
6721 |
430.93 |
| Aug 05 2025 |
5852 |
430.93 |
| Aug 05 2025 |
6801 |
430.93 |
| Jul 29 2025 |
5926 |
430.93 |
| Jul 29 2025 |
6918 |
430.93 |
| Jul 22 2025 |
5922 |
430.93 |
| Jul 22 2025 |
6926 |
430.93 |
| Jul 15 2025 |
5880 |
430.93 |
| Jul 15 2025 |
6902 |
430.93 |
| Jul 08 2025 |
5955 |
430.93 |
| Jul 08 2025 |
7284 |
430.93 |
| Jul 01 2025 |
6316 |
430.93 |
| Jul 01 2025 |
7589 |
430.93 |
| Jun 24 2025 |
2661 |
389.38 |
| Jun 24 2025 |
6045 |
430.93 |
| Jun 24 2025 |
6181 |
410.15 |
| Jun 17 2025 |
2717 |
389.38 |
| Jun 17 2025 |
6089 |
430.93 |
| Jun 17 2025 |
6202 |
410.15 |
| Jun 10 2025 |
2787 |
389.38 |
| Jun 10 2025 |
6140 |
430.93 |
| Jun 10 2025 |
6253 |
410.15 |
| Jun 03 2025 |
2773 |
389.38 |
| Jun 03 2025 |
6054 |
430.93 |
| Jun 03 2025 |
6229 |
410.15 |
| May 27 2025 |
2850 |
389.38 |
| May 27 2025 |
6110 |
430.93 |
| May 27 2025 |
6282 |
410.15 |
| May 20 2025 |
3075 |
389.38 |
| May 20 2025 |
5982 |
430.93 |
| May 20 2025 |
6431 |
410.15 |
| May 13 2025 |
3169 |
389.38 |
| May 13 2025 |
5923 |
430.93 |
| May 13 2025 |
6407 |
410.15 |
| May 06 2025 |
3215 |
389.38 |
| May 06 2025 |
5956 |
430.93 |
| May 06 2025 |
6524 |
410.15 |
| Apr 29 2025 |
3237 |
389.38 |
| Apr 29 2025 |
5973 |
430.93 |
| Apr 29 2025 |
6606 |
410.15 |
| Apr 22 2025 |
3185 |
389.38 |
| Apr 22 2025 |
5999 |
430.93 |
| Apr 22 2025 |
6489 |
410.15 |
| Apr 15 2025 |
3151 |
389.38 |
| Apr 15 2025 |
5990 |
430.93 |
| Apr 15 2025 |
6558 |
410.15 |
| Apr 08 2025 |
3173 |
389.38 |
| Apr 08 2025 |
5982 |
430.93 |
| Apr 08 2025 |
6545 |
410.15 |
| Apr 01 2025 |
3192 |
389.38 |
| Apr 01 2025 |
5960 |
430.93 |
| Apr 01 2025 |
6191 |
410.15 |
| Mar 25 2025 |
3231 |
389.38 |
| Mar 25 2025 |
5963 |
430.93 |
| Mar 25 2025 |
6244 |
410.15 |
| Mar 18 2025 |
3161 |
389.38 |
| Mar 18 2025 |
5901 |
430.93 |
| Mar 18 2025 |
6190 |
410.15 |
| Mar 11 2025 |
3154 |
389.38 |
| Mar 11 2025 |
5893 |
430.93 |
| Mar 11 2025 |
6187 |
410.15 |
| Mar 04 2025 |
3142 |
389.38 |
| Mar 04 2025 |
5890 |
430.93 |
| Mar 04 2025 |
6192 |
410.15 |
| Feb 25 2025 |
3158 |
389.38 |
| Feb 25 2025 |
5871 |
430.93 |
| Feb 25 2025 |
6171 |
410.15 |
| Feb 18 2025 |
3151 |
389.38 |
| Feb 18 2025 |
5830 |
430.93 |
| Feb 18 2025 |
6140 |
410.15 |
| Feb 11 2025 |
3155 |
389.38 |
| Feb 11 2025 |
5841 |
430.93 |
| Feb 11 2025 |
6200 |
410.15 |
| Feb 04 2025 |
3134 |
389.38 |
| Feb 04 2025 |
5828 |
430.93 |
| Feb 04 2025 |
6192 |
410.15 |
| Jan 29 2025 |
3101 |
389.38 |
| Jan 29 2025 |
5824 |
430.93 |
| Jan 29 2025 |
6163 |
410.15 |
| Jan 22 2025 |
3109 |
389.38 |
| Jan 22 2025 |
5803 |
430.93 |
| Jan 22 2025 |
6171 |
410.15 |
| Jan 15 2025 |
3124 |
389.38 |
| Jan 15 2025 |
5799 |
430.93 |
| Jan 15 2025 |
6200 |
410.15 |
| Jan 08 2025 |
3124 |
389.38 |
| Jan 08 2025 |
3911 |
430.93 |
| Jan 08 2025 |
4444 |
410.15 |
| Jan 01 2025 |
3124 |
389.38 |
| Jan 01 2025 |
3931 |
430.93 |
| Jan 01 2025 |
4439 |
410.15 |
| Dec 25 2024 |
3124 |
389.38 |
| Dec 25 2024 |
3935 |
430.93 |
| Dec 25 2024 |
4439 |
410.15 |
| Dec 18 2024 |
3139 |
389.38 |
| Dec 18 2024 |
3935 |
430.93 |
| Dec 18 2024 |
4437 |
410.15 |
| Dec 11 2024 |
3139 |
389.38 |
| Dec 11 2024 |
3929 |
430.93 |
| Dec 11 2024 |
4435 |
410.15 |
| Dec 04 2024 |
3139 |
389.38 |
| Dec 04 2024 |
3931 |
430.93 |
| Dec 04 2024 |
4435 |
410.15 |
| Nov 27 2024 |
3139 |
389.38 |
| Nov 27 2024 |
3931 |
430.93 |
| Nov 27 2024 |
4435 |
410.15 |
| Nov 20 2024 |
3139 |
389.38 |
| Nov 20 2024 |
3901 |
430.93 |
| Nov 20 2024 |
4419 |
410.15 |
| Nov 13 2024 |
3139 |
389.38 |
| Nov 13 2024 |
3901 |
430.93 |
| Nov 13 2024 |
4420 |
410.15 |
| Nov 06 2024 |
3125 |
389.38 |
| Nov 06 2024 |
3896 |
430.93 |
| Nov 06 2024 |
4425 |
410.15 |
| Oct 30 2024 |
2989 |
389.38 |
| Oct 30 2024 |
3913 |
430.93 |
| Oct 30 2024 |
4298 |
410.15 |
| Oct 23 2024 |
2989 |
389.38 |
| Oct 23 2024 |
3922 |
430.93 |
| Oct 23 2024 |
5083 |
410.15 |
| Oct 16 2024 |
2990 |
389.38 |
| Oct 16 2024 |
3927 |
430.93 |
| Oct 16 2024 |
5063 |
410.15 |
| Oct 09 2024 |
2962 |
389.38 |
| Oct 09 2024 |
3930 |
430.93 |
| Oct 09 2024 |
5075 |
410.15 |
| Oct 02 2024 |
2929 |
389.38 |
| Oct 02 2024 |
3887 |
430.93 |
| Oct 02 2024 |
4983 |
410.15 |
| Sep 25 2024 |
2925 |
389.38 |
| Sep 25 2024 |
3890 |
430.93 |
| Sep 25 2024 |
4926 |
410.15 |
| Sep 18 2024 |
2928 |
389.38 |
| Sep 18 2024 |
3886 |
430.93 |
| Sep 18 2024 |
4888 |
410.15 |
| Sep 11 2024 |
2909 |
389.38 |
| Sep 11 2024 |
3866 |
430.93 |
| Sep 11 2024 |
4829 |
410.15 |
| Sep 04 2024 |
2986 |
389.38 |
| Sep 04 2024 |
4083 |
389.38 |
| Aug 28 2024 |
3007 |
389.38 |
| Aug 28 2024 |
4089 |
389.38 |
| Aug 21 2024 |
3034 |
389.38 |
| Aug 21 2024 |
3947 |
389.38 |
| Aug 14 2024 |
2994 |
389.38 |
| Aug 14 2024 |
3673 |
389.38 |
| Aug 07 2024 |
3031 |
389.38 |
| Aug 07 2024 |
5547 |
389.38 |
| Jul 31 2024 |
3069 |
389.38 |
| Jul 31 2024 |
5592 |
389.38 |
| Jul 24 2024 |
3068 |
389.38 |
| Jul 24 2024 |
5541 |
389.38 |
| Jul 17 2024 |
2992 |
389.38 |
| Jul 17 2024 |
5440 |
389.38 |
| Jul 10 2024 |
2795 |
389.38 |
| Jul 10 2024 |
3797 |
389.38 |
| Jul 31 2013 |
10113 |
371.3 |
| Jul 31 2013 |
12858 |
371.3 |
| Jul 24 2013 |
10206 |
371.3 |
| Jul 24 2013 |
12942 |
371.3 |
| Jul 17 2013 |
10259 |
371.3 |
| Jul 17 2013 |
12968 |
371.3 |
| Jul 10 2013 |
10384 |
371.3 |
| Jul 10 2013 |
13101 |
371.3 |
| Jul 03 2013 |
10476 |
371.3 |
| Jul 03 2013 |
13079 |
371.3 |
| Jun 26 2013 |
10695 |
371.3 |
| Jun 26 2013 |
13236 |
371.3 |
| Jun 19 2013 |
10846 |
371.3 |
| Jun 19 2013 |
13248 |
371.3 |
| Jun 12 2013 |
10911 |
371.3 |
| Jun 12 2013 |
13457 |
371.3 |
| Jun 05 2013 |
10777 |
371.3 |
| Jun 05 2013 |
13386 |
371.3 |
| May 29 2013 |
10825 |
371.3 |
| May 29 2013 |
13396 |
371.3 |
| May 22 2013 |
10998 |
371.3 |
| May 22 2013 |
13657 |
371.3 |
| May 15 2013 |
11086 |
371.3 |
| May 15 2013 |
13669 |
371.3 |
| May 08 2013 |
11040 |
371.3 |
| May 08 2013 |
13609 |
371.3 |
| May 01 2013 |
11168 |
371.3 |
| May 01 2013 |
13787 |
371.3 |
| Apr 24 2013 |
11165 |
371.3 |
| Apr 24 2013 |
13772 |
371.3 |
| Apr 17 2013 |
11201 |
371.3 |
| Apr 17 2013 |
13854 |
371.3 |
| Apr 10 2013 |
11101 |
371.3 |
| Apr 10 2013 |
13812 |
371.3 |
| Apr 03 2013 |
11050 |
371.3 |
| Apr 03 2013 |
13809 |
371.3 |
| Mar 27 2013 |
11071 |
371.3 |
| Mar 27 2013 |
13907 |
371.3 |
| Mar 20 2013 |
10877 |
371.3 |
| Mar 20 2013 |
13839 |
371.3 |
| Mar 13 2013 |
13859 |
371.3 |
| Oct 19 2012 |
9579 |
371.3 |
| Oct 19 2012 |
12577 |
371.3 |
| Sep 23 2012 |
9536 |
371.3 |
| Sep 23 2012 |
12533 |
371.3 |
| Aug 31 2012 |
9312 |
371.3 |
| Aug 31 2012 |
12311 |
371.3 |
| Aug 24 2012 |
9222 |
371.3 |
| Aug 24 2012 |
12234 |
371.3 |
| Aug 10 2012 |
8974 |
371.3 |
| Aug 10 2012 |
12019 |
371.3 |
| Mar 27 2012 |
4169 |
376.67 |
| Mar 27 2012 |
9624 |
376.67 |
| Sep 23 2011 |
5604 |
376.67 |
| Sep 23 2011 |
8279 |
376.67 |
| Sep 16 2011 |
5603 |
376.67 |
| Sep 16 2011 |
8271 |
376.67 |
| Sep 10 2011 |
5484 |
376.67 |
| Sep 10 2011 |
8092 |
376.67 |
| Sep 02 2011 |
5381 |
376.67 |
| Sep 02 2011 |
8004 |
376.67 |
| Aug 26 2011 |
5372 |
376.67 |
| Aug 26 2011 |
8000 |
376.67 |
| Aug 19 2011 |
5282 |
376.67 |
| Aug 19 2011 |
7359 |
376.67 |
| Aug 12 2011 |
5269 |
376.67 |
| Aug 12 2011 |
7274 |
376.67 |
| Aug 05 2011 |
5198 |
376.67 |
| Aug 05 2011 |
7186 |
376.67 |
| Jul 29 2011 |
5157 |
376.67 |
| Jul 29 2011 |
7119 |
376.67 |
| Jul 22 2011 |
4900 |
376.67 |
| Jul 22 2011 |
6750 |
376.67 |
| Jul 15 2011 |
4677 |
376.67 |
| Jul 15 2011 |
6493 |
376.67 |
| Jul 08 2011 |
4508 |
376.67 |
| Jul 08 2011 |
6143 |
376.67 |
