| Jun 07 2026 |
3633 |
370.61 |
| Jun 07 2026 |
4202 |
370.61 |
| Jun 02 2026 |
1470 |
344.98 |
| Jun 02 2026 |
3603 |
370.61 |
| Jun 02 2026 |
3546 |
351.56 |
| May 26 2026 |
1478 |
344.98 |
| May 26 2026 |
3356 |
361.84 |
| May 26 2026 |
3585 |
351.56 |
| May 19 2026 |
1723 |
344.98 |
| May 19 2026 |
3316 |
361.84 |
| May 19 2026 |
3570 |
351.56 |
| May 12 2026 |
1777 |
344.98 |
| May 12 2026 |
3337 |
361.84 |
| May 12 2026 |
3600 |
351.56 |
| May 05 2026 |
1798 |
344.98 |
| May 05 2026 |
3282 |
361.84 |
| May 05 2026 |
3579 |
351.56 |
| Apr 28 2026 |
1773 |
344.98 |
| Apr 28 2026 |
3339 |
361.84 |
| Apr 28 2026 |
3693 |
351.56 |
| Apr 21 2026 |
1759 |
344.98 |
| Apr 21 2026 |
3318 |
361.84 |
| Apr 21 2026 |
3778 |
351.56 |
| Apr 14 2026 |
1746 |
344.98 |
| Apr 14 2026 |
3273 |
361.84 |
| Apr 14 2026 |
3771 |
351.56 |
| Apr 07 2026 |
1651 |
344.98 |
| Apr 07 2026 |
3252 |
361.84 |
| Apr 07 2026 |
3783 |
351.56 |
| Mar 31 2026 |
1625 |
344.98 |
| Mar 31 2026 |
3279 |
361.84 |
| Mar 31 2026 |
3835 |
351.56 |
| Mar 24 2026 |
2531 |
443.8 |
| Mar 24 2026 |
3294 |
361.84 |
| Mar 24 2026 |
3755 |
348.39 |
| Mar 17 2026 |
2561 |
443.8 |
| Mar 17 2026 |
3805 |
379.14 |
| Mar 17 2026 |
3752 |
348.39 |
| Mar 10 2026 |
2728 |
443.8 |
| Mar 10 2026 |
3777 |
379.14 |
| Mar 10 2026 |
3749 |
348.39 |
| Mar 03 2026 |
2757 |
443.8 |
| Mar 03 2026 |
3524 |
368.02 |
| Mar 03 2026 |
3783 |
348.39 |
| Feb 24 2026 |
2790 |
443.8 |
| Feb 24 2026 |
3400 |
368.02 |
| Feb 24 2026 |
3672 |
348.39 |
| Feb 17 2026 |
2971 |
443.8 |
| Feb 17 2026 |
4371 |
409.67 |
| Feb 17 2026 |
4260 |
361.08 |
| Feb 10 2026 |
2576 |
410.71 |
| Feb 10 2026 |
4353 |
407.72 |
| Feb 10 2026 |
4255 |
360.22 |
| Feb 03 2026 |
2579 |
410.71 |
| Feb 03 2026 |
4320 |
405.05 |
| Feb 03 2026 |
4266 |
360.22 |
| Jan 27 2026 |
2330 |
395.17 |
| Jan 27 2026 |
4344 |
405.05 |
| Jan 27 2026 |
4284 |
360.22 |
| Jan 20 2026 |
2347 |
395.17 |
| Jan 20 2026 |
4360 |
404.23 |
| Jan 20 2026 |
4310 |
360.22 |
| Jan 13 2026 |
2347 |
395.17 |
| Jan 13 2026 |
4372 |
404.23 |
| Jan 13 2026 |
4320 |
360.22 |
| Jan 06 2026 |
2347 |
395.17 |
| Jan 06 2026 |
4374 |
404.23 |
| Jan 06 2026 |
4318 |
360.22 |
| Dec 30 2025 |
2347 |
395.17 |
| Dec 30 2025 |
4386 |
404.23 |
| Dec 30 2025 |
4321 |
360.22 |
| Dec 23 2025 |
2326 |
395.17 |
| Dec 23 2025 |
4389 |
404.23 |
| Dec 23 2025 |
4314 |
360.22 |
| Dec 16 2025 |
2349 |
395.17 |
| Dec 16 2025 |
4389 |
404.23 |
| Dec 16 2025 |
4324 |
360.22 |
| Dec 09 2025 |
2349 |
395.17 |
| Dec 09 2025 |
4389 |
404.23 |
| Dec 09 2025 |
4324 |
360.22 |
| Dec 02 2025 |
2349 |
395.17 |
| Dec 02 2025 |
4389 |
404.23 |
| Dec 02 2025 |
4324 |
360.22 |
| Nov 25 2025 |
2349 |
395.17 |
| Nov 25 2025 |
4389 |
404.23 |
| Nov 25 2025 |
4324 |
360.22 |
| Nov 18 2025 |
2349 |
395.17 |
| Nov 18 2025 |
4389 |
404.23 |
| Nov 18 2025 |
4324 |
360.22 |
| Nov 11 2025 |
2349 |
395.17 |
| Nov 11 2025 |
4385 |
404.23 |
| Nov 11 2025 |
4321 |
360.22 |
| Nov 04 2025 |
2349 |
395.17 |
| Nov 04 2025 |
4386 |
404.23 |
| Nov 04 2025 |
4322 |
360.22 |
| Oct 28 2025 |
1736 |
362.42 |
| Oct 28 2025 |
4386 |
404.23 |
| Oct 28 2025 |
4069 |
353.46 |
| Oct 21 2025 |
1743 |
362.42 |
| Oct 21 2025 |
4386 |
404.23 |
| Oct 21 2025 |
4070 |
353.46 |
| Oct 14 2025 |
1743 |
362.42 |
| Oct 14 2025 |
4386 |
404.23 |
| Oct 14 2025 |
4070 |
353.46 |
| Oct 07 2025 |
1738 |
362.42 |
| Oct 07 2025 |
4384 |
404.23 |
| Oct 07 2025 |
4063 |
353.46 |
| Sep 30 2025 |
1738 |
362.42 |
| Sep 30 2025 |
4383 |
404.23 |
| Sep 30 2025 |
4065 |
353.46 |
| Sep 23 2025 |
1725 |
362.42 |
| Sep 23 2025 |
4410 |
404.23 |
| Sep 23 2025 |
4075 |
353.46 |
| Sep 16 2025 |
1737 |
362.42 |
| Sep 16 2025 |
4420 |
404.23 |
| Sep 16 2025 |
4080 |
353.46 |
| Sep 09 2025 |
1730 |
362.42 |
| Sep 09 2025 |
4417 |
404.23 |
| Sep 09 2025 |
4085 |
353.46 |
| Sep 02 2025 |
1719 |
362.42 |
| Sep 02 2025 |
4332 |
404.23 |
| Sep 02 2025 |
4040 |
353.46 |
| Aug 26 2025 |
1703 |
362.42 |
| Aug 26 2025 |
4396 |
404.23 |
| Aug 26 2025 |
4119 |
353.46 |
| Aug 19 2025 |
1714 |
362.42 |
| Aug 19 2025 |
4348 |
404.23 |
| Aug 19 2025 |
4104 |
353.46 |
| Aug 12 2025 |
1704 |
362.42 |
| Aug 12 2025 |
4326 |
404.23 |
| Aug 12 2025 |
4111 |
353.46 |
| Aug 05 2025 |
1738 |
362.42 |
| Aug 05 2025 |
4361 |
404.23 |
| Aug 05 2025 |
4127 |
353.46 |
| Jul 29 2025 |
1717 |
362.42 |
| Jul 29 2025 |
4305 |
404.23 |
| Jul 29 2025 |
4085 |
353.46 |
| Jul 22 2025 |
1732 |
362.42 |
| Jul 22 2025 |
4419 |
404.23 |
| Jul 22 2025 |
4184 |
353.46 |
| Jul 15 2025 |
1748 |
362.42 |
| Jul 15 2025 |
4348 |
404.23 |
| Jul 15 2025 |
4184 |
353.46 |
| Jul 08 2025 |
1731 |
362.42 |
| Jul 08 2025 |
4329 |
404.23 |
| Jul 08 2025 |
4212 |
353.46 |
| Jul 01 2025 |
1732 |
362.42 |
| Jul 01 2025 |
4265 |
404.23 |
| Jul 01 2025 |
4196 |
353.46 |
| Jun 24 2025 |
1735 |
362.42 |
| Jun 24 2025 |
4296 |
404.23 |
| Jun 24 2025 |
4214 |
353.46 |
| Jun 17 2025 |
1743 |
362.42 |
| Jun 17 2025 |
4325 |
404.23 |
| Jun 17 2025 |
4239 |
353.46 |
| Jun 10 2025 |
3285 |
443.74 |
| Jun 10 2025 |
4414 |
414.84 |
| Jun 10 2025 |
4835 |
368.49 |
| Jun 03 2025 |
3225 |
443.74 |
| Jun 03 2025 |
4480 |
414.84 |
| Jun 03 2025 |
4821 |
368.49 |
| May 27 2025 |
3205 |
443.74 |
| May 27 2025 |
4467 |
414.84 |
| May 27 2025 |
4809 |
368.49 |
| May 20 2025 |
3250 |
443.74 |
| May 20 2025 |
4570 |
414.84 |
| May 20 2025 |
4970 |
370.81 |
| May 13 2025 |
3254 |
443.74 |
| May 13 2025 |
4618 |
414.84 |
| May 13 2025 |
5005 |
370.81 |
| May 06 2025 |
3192 |
443.74 |
| May 06 2025 |
4575 |
414.84 |
| May 06 2025 |
4972 |
370.81 |
| Apr 29 2025 |
3317 |
443.74 |
| Apr 29 2025 |
4635 |
414.84 |
| Apr 29 2025 |
5052 |
370.81 |
| Apr 22 2025 |
3310 |
443.74 |
| Apr 22 2025 |
4648 |
414.84 |
| Apr 22 2025 |
5090 |
370.81 |
| Apr 15 2025 |
3333 |
443.74 |
| Apr 15 2025 |
4636 |
414.84 |
| Apr 15 2025 |
5103 |
370.81 |
| Apr 08 2025 |
3388 |
443.74 |
| Apr 08 2025 |
4682 |
414.84 |
| Apr 08 2025 |
5175 |
370.81 |
| Apr 01 2025 |
3146 |
425.59 |
| Apr 01 2025 |
4695 |
414.84 |
| Apr 01 2025 |
5535 |
379.82 |
| Mar 25 2025 |
3051 |
422.76 |
| Mar 25 2025 |
4676 |
414.84 |
| Mar 25 2025 |
6033 |
393.92 |
| Mar 18 2025 |
3089 |
422.48 |
| Mar 18 2025 |
4732 |
414.84 |
| Mar 18 2025 |
5759 |
385.66 |
| Mar 11 2025 |
3071 |
422.48 |
| Mar 11 2025 |
4861 |
423.29 |
| Mar 11 2025 |
5937 |
390.74 |
| Mar 04 2025 |
3130 |
422.48 |
| Mar 04 2025 |
4871 |
423.29 |
| Mar 04 2025 |
5951 |
390.74 |
| Feb 25 2025 |
3120 |
425.59 |
| Feb 25 2025 |
5013 |
432.41 |
| Feb 25 2025 |
6078 |
394.98 |
| Feb 18 2025 |
4577 |
427.56 |
| Feb 18 2025 |
5418 |
457.63 |
| Feb 18 2025 |
7464 |
435.24 |
| Feb 11 2025 |
1614 |
345.68 |
| Feb 11 2025 |
5405 |
455.61 |
| Feb 11 2025 |
7259 |
428.12 |
| Feb 04 2025 |
1612 |
345.68 |
| Feb 04 2025 |
7778 |
503.37 |
| Feb 04 2025 |
6785 |
424.52 |
| Jan 29 2025 |
1581 |
345.68 |
| Jan 29 2025 |
7777 |
503.37 |
| Jan 29 2025 |
6752 |
424.52 |
| Jan 22 2025 |
1599 |
345.68 |
| Jan 22 2025 |
7776 |
503.37 |
| Jan 22 2025 |
6761 |
424.52 |
| Jan 15 2025 |
1610 |
345.68 |
| Jan 15 2025 |
3492 |
345.68 |
| Jan 08 2025 |
1610 |
345.68 |
| Jan 08 2025 |
2150 |
345.68 |
| Jan 01 2025 |
1610 |
345.68 |
| Jan 01 2025 |
2150 |
345.68 |
| Dec 25 2024 |
1610 |
345.68 |
| Dec 25 2024 |
2150 |
345.68 |
| Dec 18 2024 |
1617 |
345.68 |
| Dec 18 2024 |
2152 |
345.68 |
| Dec 11 2024 |
1617 |
345.68 |
| Dec 11 2024 |
2152 |
345.68 |
| Dec 04 2024 |
1617 |
345.68 |
| Dec 04 2024 |
2152 |
345.68 |
| Nov 27 2024 |
1617 |
345.68 |
| Nov 27 2024 |
2152 |
345.68 |
| Nov 20 2024 |
1617 |
345.68 |
| Nov 20 2024 |
2152 |
345.68 |
| Nov 13 2024 |
1616 |
345.68 |
| Nov 13 2024 |
2153 |
345.68 |
