| Mar 31 2026 |
7181 |
723.87 |
| Mar 31 2026 |
9629 |
723.87 |
| Mar 24 2026 |
7210 |
723.87 |
| Mar 24 2026 |
9647 |
723.87 |
| Mar 17 2026 |
7174 |
723.87 |
| Mar 17 2026 |
9661 |
723.87 |
| Mar 10 2026 |
7024 |
723.87 |
| Mar 10 2026 |
9543 |
723.87 |
| Mar 03 2026 |
7527 |
604.18 |
| Mar 03 2026 |
6899 |
643.71 |
| Mar 03 2026 |
8599 |
633.83 |
| Feb 24 2026 |
7395 |
604.18 |
| Feb 24 2026 |
6878 |
643.71 |
| Feb 24 2026 |
8387 |
633.83 |
| Feb 17 2026 |
7310 |
600.67 |
| Feb 17 2026 |
5914 |
633.2 |
| Feb 17 2026 |
8441 |
590.24 |
| Feb 10 2026 |
7467 |
600.67 |
| Feb 10 2026 |
5938 |
633.2 |
| Feb 10 2026 |
8530 |
590.24 |
| Feb 03 2026 |
7477 |
600.67 |
| Feb 03 2026 |
5971 |
633.2 |
| Feb 03 2026 |
8556 |
590.24 |
| Jan 27 2026 |
3859 |
601.62 |
| Jan 27 2026 |
5999 |
604.12 |
| Jan 27 2026 |
8539 |
554.7 |
| Jan 20 2026 |
3882 |
601.62 |
| Jan 20 2026 |
6048 |
604.12 |
| Jan 20 2026 |
8585 |
554.7 |
| Jan 13 2026 |
3882 |
601.62 |
| Jan 13 2026 |
6062 |
604.12 |
| Jan 13 2026 |
8601 |
554.7 |
| Jan 06 2026 |
3882 |
601.62 |
| Jan 06 2026 |
6063 |
604.12 |
| Jan 06 2026 |
8600 |
554.7 |
| Dec 30 2025 |
3882 |
601.62 |
| Dec 30 2025 |
6076 |
604.12 |
| Dec 30 2025 |
8608 |
554.7 |
| Dec 23 2025 |
3848 |
601.62 |
| Dec 23 2025 |
6078 |
604.12 |
| Dec 23 2025 |
8590 |
554.7 |
| Dec 16 2025 |
3884 |
601.62 |
| Dec 16 2025 |
6078 |
604.12 |
| Dec 16 2025 |
8611 |
554.7 |
| Dec 09 2025 |
3884 |
601.62 |
| Dec 09 2025 |
6078 |
604.12 |
| Dec 09 2025 |
8613 |
554.7 |
| Dec 02 2025 |
3884 |
601.62 |
| Dec 02 2025 |
6081 |
604.12 |
| Dec 02 2025 |
8614 |
554.7 |
| Nov 25 2025 |
3884 |
601.62 |
| Nov 25 2025 |
6081 |
604.12 |
| Nov 25 2025 |
8614 |
554.7 |
| Nov 18 2025 |
3884 |
601.62 |
| Nov 18 2025 |
6081 |
604.12 |
| Nov 18 2025 |
8614 |
554.7 |
| Nov 11 2025 |
3884 |
601.62 |
| Nov 11 2025 |
6072 |
604.12 |
| Nov 11 2025 |
8605 |
554.7 |
| Nov 04 2025 |
3884 |
601.62 |
| Nov 04 2025 |
6073 |
604.12 |
| Nov 04 2025 |
8606 |
554.7 |
| Oct 28 2025 |
3845 |
532.62 |
| Oct 28 2025 |
6071 |
604.12 |
| Oct 28 2025 |
7968 |
485.32 |
| Oct 21 2025 |
3864 |
532.62 |
| Oct 21 2025 |
6071 |
604.12 |
| Oct 21 2025 |
7978 |
485.32 |
| Oct 14 2025 |
3864 |
532.62 |
| Oct 14 2025 |
6071 |
604.12 |
| Oct 14 2025 |
7977 |
485.32 |
| Oct 07 2025 |
3846 |
532.62 |
| Oct 07 2025 |
6069 |
604.12 |
| Oct 07 2025 |
7953 |
485.32 |
| Sep 30 2025 |
3840 |
532.62 |
| Sep 30 2025 |
6061 |
604.12 |
| Sep 30 2025 |
7949 |
485.32 |
| Sep 23 2025 |
3814 |
532.62 |
| Sep 23 2025 |
6091 |
604.12 |
| Sep 23 2025 |
7968 |
485.32 |
| Sep 16 2025 |
3879 |
532.62 |
| Sep 16 2025 |
6100 |
604.12 |
| Sep 16 2025 |
8000 |
485.32 |
| Sep 09 2025 |
3870 |
532.62 |
| Sep 09 2025 |
6094 |
604.12 |
| Sep 09 2025 |
8003 |
485.32 |
| Sep 02 2025 |
3897 |
532.62 |
| Sep 02 2025 |
5983 |
604.12 |
| Sep 02 2025 |
7929 |
485.32 |
| Aug 26 2025 |
3871 |
532.62 |
| Aug 26 2025 |
6073 |
604.12 |
| Aug 26 2025 |
8070 |
485.32 |
| Aug 19 2025 |
3904 |
532.62 |
| Aug 19 2025 |
5981 |
604.12 |
| Aug 19 2025 |
8057 |
485.32 |
| Aug 12 2025 |
3888 |
532.62 |
| Aug 12 2025 |
5913 |
604.12 |
| Aug 12 2025 |
8045 |
485.32 |
| Aug 05 2025 |
3956 |
532.62 |
| Aug 05 2025 |
5964 |
604.12 |
| Aug 05 2025 |
8123 |
485.32 |
| Jul 29 2025 |
3908 |
532.62 |
| Jul 29 2025 |
5865 |
604.12 |
| Jul 29 2025 |
8058 |
485.32 |
| Jul 22 2025 |
3998 |
532.62 |
| Jul 22 2025 |
6068 |
604.12 |
| Jul 22 2025 |
8229 |
485.32 |
| Jul 15 2025 |
4030 |
532.62 |
| Jul 15 2025 |
5953 |
604.12 |
| Jul 15 2025 |
8201 |
485.32 |
| Jul 08 2025 |
4030 |
532.62 |
| Jul 08 2025 |
5932 |
604.12 |
| Jul 08 2025 |
8263 |
485.32 |
| Jul 01 2025 |
4046 |
532.62 |
| Jul 01 2025 |
5856 |
604.12 |
| Jul 01 2025 |
8234 |
485.32 |
| Jun 24 2025 |
4015 |
532.62 |
| Jun 24 2025 |
5901 |
604.12 |
| Jun 24 2025 |
8250 |
485.32 |
| Jun 17 2025 |
4004 |
532.62 |
| Jun 17 2025 |
5929 |
604.12 |
| Jun 17 2025 |
8267 |
485.32 |
| Jun 10 2025 |
3942 |
532.62 |
| Jun 10 2025 |
5774 |
604.12 |
| Jun 10 2025 |
8220 |
485.32 |
| Jun 03 2025 |
3871 |
532.62 |
| Jun 03 2025 |
5862 |
604.12 |
| Jun 03 2025 |
8226 |
485.32 |
| May 27 2025 |
3846 |
532.62 |
| May 27 2025 |
5806 |
604.12 |
| May 27 2025 |
8217 |
485.32 |
| May 20 2025 |
3882 |
532.62 |
| May 20 2025 |
5964 |
604.12 |
| May 20 2025 |
8341 |
485.32 |
| May 13 2025 |
3891 |
532.62 |
| May 13 2025 |
6031 |
604.12 |
| May 13 2025 |
8417 |
485.32 |
| May 06 2025 |
3821 |
532.62 |
| May 06 2025 |
6006 |
604.12 |
| May 06 2025 |
8356 |
485.32 |
| Apr 29 2025 |
3948 |
532.62 |
| Apr 29 2025 |
6032 |
604.12 |
| Apr 29 2025 |
8504 |
485.32 |
| Apr 22 2025 |
3919 |
532.62 |
| Apr 22 2025 |
5900 |
524.28 |
| Apr 22 2025 |
8559 |
485.32 |
| Apr 15 2025 |
3956 |
532.62 |
| Apr 15 2025 |
5903 |
524.28 |
| Apr 15 2025 |
8567 |
485.32 |
| Apr 08 2025 |
4028 |
532.62 |
| Apr 08 2025 |
5978 |
524.28 |
| Apr 08 2025 |
8683 |
485.32 |
| Apr 01 2025 |
4085 |
532.62 |
| Apr 01 2025 |
5985 |
524.28 |
| Apr 01 2025 |
8687 |
485.32 |
| Mar 25 2025 |
4000 |
532.62 |
| Mar 25 2025 |
5981 |
524.28 |
| Mar 25 2025 |
8609 |
485.32 |
| Mar 18 2025 |
3854 |
487.26 |
| Mar 18 2025 |
7521 |
487.78 |
| Mar 18 2025 |
8709 |
487.39 |
| Mar 11 2025 |
3818 |
487.26 |
| Mar 11 2025 |
7468 |
487.78 |
| Mar 11 2025 |
8674 |
487.39 |
| Mar 04 2025 |
3894 |
487.26 |
| Mar 04 2025 |
7475 |
487.78 |
| Mar 04 2025 |
8706 |
487.39 |
| Feb 25 2025 |
3825 |
487.26 |
| Feb 25 2025 |
7457 |
487.78 |
| Feb 25 2025 |
8656 |
487.39 |
| Feb 18 2025 |
3872 |
487.26 |
| Feb 18 2025 |
7411 |
487.78 |
| Feb 18 2025 |
8676 |
487.39 |
| Feb 11 2025 |
4644 |
429.13 |
| Feb 11 2025 |
7013 |
429.13 |
| Feb 04 2025 |
4613 |
429.13 |
| Feb 04 2025 |
7002 |
429.13 |
| Jan 29 2025 |
4567 |
429.13 |
| Jan 29 2025 |
6971 |
429.13 |
| Jan 22 2025 |
4585 |
429.13 |
| Jan 22 2025 |
6982 |
429.13 |
| Jan 15 2025 |
4605 |
429.13 |
| Jan 15 2025 |
7012 |
429.13 |
| Jan 08 2025 |
4605 |
429.13 |
| Jan 08 2025 |
5230 |
429.13 |
| Jan 01 2025 |
4605 |
429.13 |
| Jan 01 2025 |
5223 |
429.13 |
| Dec 25 2024 |
4605 |
429.13 |
| Dec 25 2024 |
5225 |
429.13 |
| Dec 18 2024 |
4621 |
429.13 |
| Dec 18 2024 |
5225 |
429.13 |
| Dec 11 2024 |
4621 |
429.13 |
| Dec 11 2024 |
5223 |
429.13 |
| Dec 04 2024 |
4621 |
429.13 |
| Dec 04 2024 |
5224 |
429.13 |
| Nov 27 2024 |
4621 |
429.13 |
| Nov 27 2024 |
5224 |
429.13 |
| Nov 20 2024 |
4621 |
429.13 |
| Nov 20 2024 |
5201 |
429.13 |
| Nov 13 2024 |
4621 |
429.13 |
| Nov 13 2024 |
5201 |
429.13 |
