| Jun 23 2026 |
2021 |
313.8 |
| Jun 23 2026 |
2269 |
313.8 |
| Jun 16 2026 |
1990 |
312.11 |
| Jun 16 2026 |
2216 |
312.11 |
| Jun 09 2026 |
1983 |
312.11 |
| Jun 09 2026 |
2218 |
312.11 |
| Jun 02 2026 |
1970 |
312.11 |
| Jun 02 2026 |
2209 |
312.11 |
| May 26 2026 |
2005 |
312.11 |
| May 26 2026 |
2253 |
312.11 |
| May 19 2026 |
1975 |
312.11 |
| May 19 2026 |
2220 |
312.11 |
| May 12 2026 |
1991 |
312.11 |
| May 12 2026 |
2246 |
312.11 |
| May 05 2026 |
1970 |
312.11 |
| May 05 2026 |
2234 |
312.11 |
| Apr 28 2026 |
2018 |
312.11 |
| Apr 28 2026 |
2324 |
312.11 |
| Apr 21 2026 |
2008 |
312.11 |
| Apr 21 2026 |
2369 |
312.11 |
| Apr 14 2026 |
1949 |
312.11 |
| Apr 14 2026 |
2339 |
312.11 |
| Apr 07 2026 |
1949 |
312.11 |
| Apr 07 2026 |
2356 |
312.11 |
| Mar 31 2026 |
1945 |
312.11 |
| Mar 31 2026 |
2371 |
312.11 |
| Mar 24 2026 |
7617 |
613.14 |
| Mar 24 2026 |
1955 |
312.11 |
| Mar 24 2026 |
2377 |
312.11 |
| Mar 17 2026 |
7630 |
613.14 |
| Mar 17 2026 |
1985 |
312.11 |
| Mar 17 2026 |
2391 |
312.11 |
| Mar 10 2026 |
7607 |
613.14 |
| Mar 10 2026 |
1979 |
312.11 |
| Mar 10 2026 |
2391 |
312.11 |
| Mar 03 2026 |
7574 |
613.14 |
| Mar 03 2026 |
2003 |
312.11 |
| Mar 03 2026 |
2411 |
312.11 |
| Feb 24 2026 |
7442 |
613.14 |
| Feb 24 2026 |
1916 |
312.11 |
| Feb 24 2026 |
2336 |
312.11 |
| Feb 17 2026 |
7373 |
613.14 |
| Feb 17 2026 |
2876 |
347.54 |
| Feb 17 2026 |
3706 |
347.54 |
| Feb 10 2026 |
7531 |
613.14 |
| Feb 10 2026 |
2885 |
347.54 |
| Feb 10 2026 |
3742 |
347.54 |
| Feb 03 2026 |
7541 |
613.14 |
| Feb 03 2026 |
2906 |
347.54 |
| Feb 03 2026 |
3759 |
347.54 |
| Jan 27 2026 |
6665 |
527.37 |
| Jan 27 2026 |
2917 |
347.54 |
| Jan 27 2026 |
3780 |
347.54 |
| Jan 20 2026 |
6704 |
527.37 |
| Jan 20 2026 |
2933 |
347.54 |
| Jan 20 2026 |
3801 |
347.54 |
| Jan 13 2026 |
6705 |
527.37 |
| Jan 13 2026 |
2944 |
347.54 |
| Jan 13 2026 |
3811 |
347.54 |
| Jan 06 2026 |
6705 |
527.37 |
| Jan 06 2026 |
2945 |
347.54 |
| Jan 06 2026 |
3813 |
347.54 |
| Dec 30 2025 |
6705 |
527.37 |
| Dec 30 2025 |
2954 |
347.54 |
| Dec 30 2025 |
3818 |
347.54 |
| Dec 23 2025 |
6679 |
527.37 |
| Dec 23 2025 |
2955 |
347.54 |
| Dec 23 2025 |
3812 |
347.54 |
| Dec 16 2025 |
6715 |
527.37 |
| Dec 16 2025 |
2955 |
347.54 |
| Dec 16 2025 |
3819 |
347.54 |
| Dec 09 2025 |
6715 |
527.37 |
| Dec 09 2025 |
2955 |
347.54 |
| Dec 09 2025 |
3819 |
347.54 |
| Dec 02 2025 |
6715 |
527.37 |
| Dec 02 2025 |
2957 |
347.54 |
| Dec 02 2025 |
3820 |
347.54 |
| Nov 25 2025 |
6715 |
527.37 |
| Nov 25 2025 |
2957 |
347.54 |
| Nov 25 2025 |
3820 |
347.54 |
| Nov 18 2025 |
6715 |
527.37 |
| Nov 18 2025 |
2957 |
347.54 |
| Nov 18 2025 |
3820 |
347.54 |
| Nov 11 2025 |
6715 |
527.37 |
| Nov 11 2025 |
2955 |
347.54 |
| Nov 11 2025 |
3819 |
347.54 |
| Nov 04 2025 |
6715 |
527.37 |
| Nov 04 2025 |
2955 |
347.54 |
| Nov 04 2025 |
3819 |
347.54 |
| Oct 28 2025 |
3745 |
507.57 |
| Oct 28 2025 |
2955 |
347.54 |
| Oct 28 2025 |
3825 |
347.54 |
| Oct 21 2025 |
3764 |
507.57 |
| Oct 21 2025 |
2955 |
347.54 |
| Oct 21 2025 |
3827 |
347.54 |
| Oct 14 2025 |
3764 |
507.57 |
| Oct 14 2025 |
2955 |
347.54 |
| Oct 14 2025 |
3827 |
347.54 |
| Oct 07 2025 |
3746 |
507.57 |
| Oct 07 2025 |
2953 |
347.54 |
| Oct 07 2025 |
3819 |
347.54 |
| Sep 30 2025 |
3740 |
507.57 |
| Sep 30 2025 |
2960 |
347.54 |
| Sep 30 2025 |
3822 |
347.54 |
| Sep 23 2025 |
3715 |
507.57 |
| Sep 23 2025 |
2978 |
347.54 |
| Sep 23 2025 |
3830 |
347.54 |
| Sep 16 2025 |
3883 |
533.49 |
| Sep 16 2025 |
2986 |
347.54 |
| Sep 16 2025 |
3840 |
347.54 |
| Sep 09 2025 |
3874 |
533.49 |
| Sep 09 2025 |
2991 |
347.54 |
| Sep 09 2025 |
3842 |
347.54 |
| Sep 02 2025 |
3900 |
533.49 |
| Sep 02 2025 |
2942 |
347.54 |
| Sep 02 2025 |
3801 |
347.54 |
| Aug 26 2025 |
3874 |
533.49 |
| Aug 26 2025 |
2979 |
347.54 |
| Aug 26 2025 |
3880 |
347.54 |
| Aug 19 2025 |
3907 |
533.49 |
| Aug 19 2025 |
2945 |
347.54 |
| Aug 19 2025 |
3878 |
347.54 |
| Aug 12 2025 |
3890 |
533.49 |
| Aug 12 2025 |
2926 |
347.54 |
| Aug 12 2025 |
3872 |
347.54 |
| Aug 05 2025 |
3958 |
533.49 |
| Aug 05 2025 |
2949 |
347.54 |
| Aug 05 2025 |
3887 |
347.54 |
| Jul 29 2025 |
3911 |
533.49 |
| Jul 29 2025 |
2898 |
347.54 |
| Jul 29 2025 |
3858 |
347.54 |
| Jul 22 2025 |
4002 |
533.49 |
| Jul 22 2025 |
2983 |
347.54 |
| Jul 22 2025 |
3943 |
347.54 |
| Jul 15 2025 |
4032 |
533.49 |
| Jul 15 2025 |
2963 |
347.54 |
| Jul 15 2025 |
3936 |
347.54 |
| Jul 08 2025 |
4032 |
533.49 |
| Jul 08 2025 |
2950 |
347.54 |
| Jul 08 2025 |
3951 |
347.54 |
| Jul 01 2025 |
4048 |
533.49 |
| Jul 01 2025 |
3127 |
355.73 |
| Jul 01 2025 |
4245 |
354.6 |
| Jun 24 2025 |
4017 |
533.49 |
| Jun 24 2025 |
3420 |
364.73 |
| Jun 24 2025 |
5090 |
375.43 |
| Jun 17 2025 |
4006 |
533.49 |
| Jun 17 2025 |
6049 |
429.98 |
| Jun 17 2025 |
8052 |
473.8 |
| Jun 10 2025 |
3946 |
533.49 |
| Jun 10 2025 |
6102 |
429.98 |
| Jun 10 2025 |
8023 |
473.8 |
| Jun 03 2025 |
3875 |
533.49 |
| Jun 03 2025 |
6014 |
429.98 |
| Jun 03 2025 |
8017 |
473.8 |
| May 27 2025 |
3851 |
533.49 |
| May 27 2025 |
6066 |
429.98 |
| May 27 2025 |
8018 |
473.8 |
| May 20 2025 |
3887 |
533.49 |
| May 20 2025 |
5936 |
429.98 |
| May 20 2025 |
8711 |
512.79 |
| May 13 2025 |
3896 |
533.49 |
| May 13 2025 |
5879 |
429.98 |
| May 13 2025 |
8790 |
512.79 |
| May 06 2025 |
3827 |
533.49 |
| May 06 2025 |
5911 |
429.98 |
| May 06 2025 |
8725 |
512.79 |
| Apr 29 2025 |
3953 |
533.49 |
| Apr 29 2025 |
5931 |
429.98 |
| Apr 29 2025 |
8856 |
512.79 |
| Apr 22 2025 |
3923 |
533.49 |
| Apr 22 2025 |
5959 |
429.98 |
| Apr 22 2025 |
8914 |
512.79 |
| Apr 15 2025 |
3960 |
533.49 |
| Apr 15 2025 |
5951 |
429.98 |
| Apr 15 2025 |
8930 |
512.79 |
| Apr 08 2025 |
4033 |
533.49 |
| Apr 08 2025 |
5943 |
429.98 |
| Apr 08 2025 |
9060 |
512.79 |
| Apr 01 2025 |
3985 |
506.94 |
| Apr 01 2025 |
5925 |
429.98 |
| Apr 01 2025 |
8726 |
487.7 |
| Mar 25 2025 |
3900 |
506.94 |
| Mar 25 2025 |
5927 |
429.98 |
| Mar 25 2025 |
8647 |
487.7 |
| Mar 18 2025 |
3964 |
506.94 |
| Mar 18 2025 |
8979 |
506.94 |
| Mar 11 2025 |
3931 |
506.94 |
| Mar 11 2025 |
8947 |
506.94 |
| Mar 04 2025 |
4013 |
506.94 |
| Mar 04 2025 |
8979 |
506.94 |
| Feb 25 2025 |
3943 |
506.94 |
| Feb 25 2025 |
8925 |
506.94 |
| Feb 18 2025 |
4005 |
506.94 |
| Feb 18 2025 |
8955 |
506.94 |
| Feb 11 2025 |
7919 |
539.6 |
| Feb 11 2025 |
11305 |
539.6 |
| Feb 04 2025 |
7839 |
539.6 |
| Feb 04 2025 |
11262 |
539.6 |
| Jan 29 2025 |
7804 |
539.6 |
| Jan 29 2025 |
11229 |
539.6 |
| Jan 22 2025 |
7838 |
539.6 |
| Jan 22 2025 |
11271 |
539.6 |
| Jan 15 2025 |
7871 |
539.6 |
| Jan 15 2025 |
11319 |
539.6 |
| Jan 08 2025 |
7871 |
539.6 |
| Jan 08 2025 |
9520 |
539.6 |
| Jan 01 2025 |
7871 |
539.6 |
| Jan 01 2025 |
9521 |
539.6 |
| Dec 25 2024 |
7871 |
539.6 |
| Dec 25 2024 |
9510 |
539.6 |
| Dec 18 2024 |
6025 |
467.96 |
| Dec 18 2024 |
6923 |
467.96 |
| Dec 11 2024 |
6025 |
467.96 |
| Dec 11 2024 |
6923 |
467.96 |
| Dec 04 2024 |
6025 |
467.96 |
| Dec 04 2024 |
6925 |
467.96 |
| Nov 27 2024 |
6025 |
467.96 |
| Nov 27 2024 |
6925 |
467.96 |
| Nov 20 2024 |
6025 |
467.96 |
| Nov 20 2024 |
6882 |
467.96 |
| Nov 13 2024 |
6025 |
467.96 |
| Nov 13 2024 |
6884 |
467.96 |
