| Jan 20 2026 |
281 |
479.82 |
| Jan 20 2026 |
315 |
479.82 |
| Jan 13 2026 |
283 |
479.82 |
| Jan 13 2026 |
318 |
479.82 |
| Jan 06 2026 |
282 |
479.82 |
| Jan 06 2026 |
317 |
479.82 |
| Dec 30 2025 |
245 |
466.34 |
| Dec 30 2025 |
270 |
466.34 |
| Dec 23 2025 |
246 |
466.34 |
| Dec 23 2025 |
270 |
466.34 |
| Dec 16 2025 |
246 |
466.34 |
| Dec 16 2025 |
271 |
466.34 |
| Dec 09 2025 |
246 |
466.34 |
| Dec 09 2025 |
271 |
466.34 |
| Dec 02 2025 |
246 |
466.34 |
| Dec 02 2025 |
271 |
466.34 |
| Nov 25 2025 |
246 |
466.34 |
| Nov 25 2025 |
271 |
466.34 |
| Nov 18 2025 |
246 |
466.34 |
| Nov 18 2025 |
271 |
466.34 |
| Nov 11 2025 |
245 |
466.34 |
| Nov 11 2025 |
271 |
466.34 |
| Nov 04 2025 |
245 |
466.34 |
| Nov 04 2025 |
271 |
466.34 |
| Oct 28 2025 |
535 |
531.68 |
| Oct 28 2025 |
245 |
466.34 |
| Oct 28 2025 |
836 |
499.01 |
| Oct 21 2025 |
536 |
531.68 |
| Oct 21 2025 |
245 |
466.34 |
| Oct 21 2025 |
837 |
499.01 |
| Oct 14 2025 |
536 |
531.68 |
| Oct 14 2025 |
245 |
466.34 |
| Oct 14 2025 |
836 |
499.01 |
| Oct 07 2025 |
536 |
531.68 |
| Oct 07 2025 |
293 |
466.34 |
| Oct 07 2025 |
836 |
499.01 |
| Sep 30 2025 |
534 |
531.68 |
| Sep 30 2025 |
295 |
466.34 |
| Sep 30 2025 |
838 |
499.01 |
| Sep 23 2025 |
534 |
531.68 |
| Sep 23 2025 |
295 |
466.34 |
| Sep 23 2025 |
842 |
499.01 |
| Sep 16 2025 |
531 |
531.68 |
| Sep 16 2025 |
287 |
466.34 |
| Sep 16 2025 |
843 |
499.01 |
| Sep 09 2025 |
490 |
531.68 |
| Sep 09 2025 |
276 |
466.34 |
| Sep 09 2025 |
840 |
499.01 |
| Sep 02 2025 |
494 |
531.68 |
| Sep 02 2025 |
278 |
466.34 |
| Sep 02 2025 |
830 |
499.01 |
| Aug 26 2025 |
512 |
531.68 |
| Aug 26 2025 |
287 |
466.34 |
| Aug 26 2025 |
858 |
499.01 |
| Aug 19 2025 |
509 |
531.68 |
| Aug 19 2025 |
289 |
466.34 |
| Aug 19 2025 |
848 |
499.01 |
| Aug 12 2025 |
507 |
531.68 |
| Aug 12 2025 |
479 |
466.34 |
| Aug 12 2025 |
854 |
499.01 |
| Aug 05 2025 |
489 |
531.68 |
| Aug 05 2025 |
470 |
466.34 |
| Aug 05 2025 |
849 |
499.01 |
| Jul 29 2025 |
503 |
531.68 |
| Jul 29 2025 |
486 |
466.34 |
| Jul 29 2025 |
824 |
499.01 |
| Jul 22 2025 |
517 |
531.68 |
| Jul 22 2025 |
478 |
466.34 |
| Jul 22 2025 |
846 |
499.01 |
| Jul 15 2025 |
518 |
531.68 |
| Jul 15 2025 |
470 |
466.34 |
| Jul 15 2025 |
830 |
499.01 |
| Jul 08 2025 |
529 |
531.68 |
| Jul 08 2025 |
483 |
466.34 |
| Jul 08 2025 |
830 |
499.01 |
| Jul 01 2025 |
529 |
531.68 |
| Jul 01 2025 |
488 |
466.34 |
| Jul 01 2025 |
815 |
499.01 |
| Jun 24 2025 |
471 |
531.68 |
| Jun 24 2025 |
500 |
466.34 |
| Jun 24 2025 |
812 |
499.01 |
| Jun 17 2025 |
473 |
531.68 |
| Jun 17 2025 |
477 |
466.34 |
| Jun 17 2025 |
828 |
499.01 |
| Jun 10 2025 |
489 |
531.68 |
| Jun 10 2025 |
483 |
466.34 |
| Jun 10 2025 |
813 |
499.01 |
| Jun 03 2025 |
500 |
531.68 |
| Jun 03 2025 |
473 |
466.34 |
| Jun 03 2025 |
828 |
499.01 |
| May 27 2025 |
509 |
531.68 |
| May 27 2025 |
475 |
466.34 |
| May 27 2025 |
829 |
499.01 |
| May 20 2025 |
554 |
531.68 |
| May 20 2025 |
471 |
466.34 |
| May 20 2025 |
843 |
499.01 |
| May 13 2025 |
590 |
531.68 |
| May 13 2025 |
476 |
466.34 |
| May 13 2025 |
851 |
499.01 |
| May 06 2025 |
600 |
531.68 |
| May 06 2025 |
476 |
466.34 |
| May 06 2025 |
820 |
499.01 |
| Apr 29 2025 |
592 |
531.68 |
| Apr 29 2025 |
492 |
466.34 |
| Apr 29 2025 |
840 |
499.01 |
| Apr 22 2025 |
554 |
531.68 |
| Apr 22 2025 |
488 |
466.34 |
| Apr 22 2025 |
840 |
499.01 |
| Apr 15 2025 |
565 |
531.68 |
| Apr 15 2025 |
486 |
466.34 |
| Apr 15 2025 |
820 |
499.01 |
| Apr 08 2025 |
542 |
531.68 |
| Apr 08 2025 |
487 |
466.34 |
| Apr 08 2025 |
846 |
499.01 |
| Apr 01 2025 |
536 |
531.68 |
| Apr 01 2025 |
500 |
466.34 |
| Apr 01 2025 |
850 |
499.01 |
| Mar 25 2025 |
543 |
531.68 |
| Mar 25 2025 |
503 |
466.34 |
| Mar 25 2025 |
838 |
499.01 |
| Mar 18 2025 |
528 |
531.68 |
| Mar 18 2025 |
487 |
466.34 |
| Mar 18 2025 |
856 |
499.01 |
| Mar 11 2025 |
536 |
531.68 |
| Mar 11 2025 |
484 |
466.34 |
| Mar 11 2025 |
846 |
499.01 |
| Mar 04 2025 |
536 |
531.68 |
| Mar 04 2025 |
483 |
466.34 |
| Mar 04 2025 |
859 |
499.01 |
| Feb 25 2025 |
549 |
531.68 |
| Feb 25 2025 |
490 |
466.34 |
| Feb 25 2025 |
849 |
499.01 |
| Feb 18 2025 |
549 |
531.68 |
| Feb 18 2025 |
488 |
466.34 |
| Feb 18 2025 |
851 |
499.01 |
| Feb 11 2025 |
539 |
531.68 |
| Feb 11 2025 |
485 |
466.34 |
| Feb 11 2025 |
855 |
499.01 |
| Feb 04 2025 |
533 |
531.68 |
| Feb 04 2025 |
406 |
452.85 |
| Feb 04 2025 |
879 |
505.41 |
| Jan 29 2025 |
526 |
531.68 |
| Jan 29 2025 |
407 |
452.85 |
| Jan 29 2025 |
878 |
505.41 |
| Jan 22 2025 |
527 |
531.68 |
| Jan 22 2025 |
404 |
452.85 |
| Jan 22 2025 |
885 |
505.41 |
| Jan 15 2025 |
529 |
531.68 |
| Jan 15 2025 |
400 |
452.85 |
| Jan 15 2025 |
889 |
505.41 |
| Jan 08 2025 |
529 |
531.68 |
| Jan 08 2025 |
620 |
531.68 |
| Jan 01 2025 |
529 |
531.68 |
| Jan 01 2025 |
620 |
531.68 |
| Dec 25 2024 |
529 |
531.68 |
| Dec 25 2024 |
620 |
531.68 |
| Dec 18 2024 |
533 |
531.68 |
| Dec 18 2024 |
620 |
531.68 |
| Dec 11 2024 |
533 |
531.68 |
| Dec 11 2024 |
621 |
531.68 |
| Dec 04 2024 |
533 |
531.68 |
| Dec 04 2024 |
621 |
531.68 |
| Nov 27 2024 |
533 |
531.68 |
| Nov 27 2024 |
621 |
531.68 |
| Nov 20 2024 |
533 |
531.68 |
| Nov 20 2024 |
615 |
531.68 |
| Nov 13 2024 |
533 |
531.68 |
| Nov 13 2024 |
615 |
531.68 |
