| Feb 17 2026 |
6171 |
541.08 |
| Feb 17 2026 |
8003 |
541.08 |
| Feb 10 2026 |
6130 |
541.08 |
| Feb 10 2026 |
8076 |
541.08 |
| Feb 03 2026 |
6138 |
541.08 |
| Feb 03 2026 |
8097 |
541.08 |
| Jan 27 2026 |
7443 |
582.73 |
| Jan 27 2026 |
6404 |
564.3 |
| Jan 27 2026 |
8588 |
570.44 |
| Jan 20 2026 |
7484 |
582.73 |
| Jan 20 2026 |
6389 |
564.3 |
| Jan 20 2026 |
8634 |
570.44 |
| Jan 13 2026 |
7485 |
582.73 |
| Jan 13 2026 |
6396 |
564.3 |
| Jan 13 2026 |
8650 |
570.44 |
| Jan 06 2026 |
7485 |
582.73 |
| Jan 06 2026 |
6389 |
564.3 |
| Jan 06 2026 |
8649 |
570.44 |
| Dec 30 2025 |
7485 |
582.73 |
| Dec 30 2025 |
6383 |
564.3 |
| Dec 30 2025 |
8657 |
570.44 |
| Dec 23 2025 |
7453 |
582.73 |
| Dec 23 2025 |
6384 |
564.3 |
| Dec 23 2025 |
8639 |
570.44 |
| Dec 16 2025 |
7499 |
582.73 |
| Dec 16 2025 |
6384 |
564.3 |
| Dec 16 2025 |
8660 |
570.44 |
| Dec 09 2025 |
7499 |
582.73 |
| Dec 09 2025 |
6384 |
564.3 |
| Dec 09 2025 |
8503 |
532.23 |
| Dec 02 2025 |
7499 |
582.73 |
| Dec 02 2025 |
6386 |
564.3 |
| Dec 02 2025 |
8504 |
532.23 |
| Nov 25 2025 |
7499 |
582.73 |
| Nov 25 2025 |
6386 |
564.3 |
| Nov 25 2025 |
8504 |
532.23 |
| Nov 18 2025 |
7499 |
582.73 |
| Nov 18 2025 |
6386 |
564.3 |
| Nov 18 2025 |
8504 |
532.23 |
| Nov 11 2025 |
7499 |
582.73 |
| Nov 11 2025 |
6350 |
564.3 |
| Nov 11 2025 |
8495 |
532.23 |
| Nov 04 2025 |
7499 |
582.73 |
| Nov 04 2025 |
6350 |
564.3 |
| Nov 04 2025 |
8496 |
532.23 |
| Oct 28 2025 |
7452 |
571.81 |
| Oct 28 2025 |
6351 |
564.3 |
| Oct 28 2025 |
8562 |
537.97 |
| Oct 21 2025 |
7658 |
571.81 |
| Oct 21 2025 |
6351 |
564.3 |
| Oct 21 2025 |
8574 |
537.97 |
| Oct 14 2025 |
7658 |
571.81 |
| Oct 14 2025 |
6387 |
564.3 |
| Oct 14 2025 |
8576 |
537.97 |
| Oct 07 2025 |
7309 |
571.81 |
| Oct 07 2025 |
6374 |
564.3 |
| Oct 07 2025 |
8552 |
537.97 |
| Sep 30 2025 |
7318 |
571.81 |
| Sep 30 2025 |
6353 |
564.3 |
| Sep 30 2025 |
8546 |
537.97 |
| Sep 23 2025 |
7291 |
571.81 |
| Sep 23 2025 |
6354 |
564.3 |
| Sep 23 2025 |
8564 |
537.97 |
| Sep 16 2025 |
7313 |
571.81 |
| Sep 16 2025 |
6247 |
564.3 |
| Sep 16 2025 |
8599 |
537.97 |
| Sep 09 2025 |
7233 |
571.81 |
| Sep 09 2025 |
6278 |
564.3 |
| Sep 09 2025 |
8602 |
537.97 |
| Sep 02 2025 |
7544 |
571.81 |
| Sep 02 2025 |
6303 |
564.3 |
| Sep 02 2025 |
8663 |
568.06 |
| Aug 26 2025 |
7626 |
571.81 |
| Aug 26 2025 |
6363 |
564.3 |
| Aug 26 2025 |
8819 |
568.06 |
| Aug 19 2025 |
7544 |
571.81 |
| Aug 19 2025 |
6347 |
564.3 |
| Aug 19 2025 |
8786 |
568.06 |
| Aug 12 2025 |
7557 |
571.81 |
| Aug 12 2025 |
8606 |
564.3 |
| Aug 12 2025 |
8760 |
568.06 |
| Aug 05 2025 |
7604 |
571.81 |
| Aug 05 2025 |
8615 |
564.3 |
| Aug 05 2025 |
8832 |
568.06 |
| Jul 29 2025 |
7513 |
571.81 |
| Jul 29 2025 |
8736 |
564.3 |
| Jul 29 2025 |
8747 |
568.06 |
| Jul 22 2025 |
7582 |
571.81 |
| Jul 22 2025 |
8790 |
564.3 |
| Jul 22 2025 |
8960 |
568.06 |
| Jul 15 2025 |
7633 |
571.81 |
| Jul 15 2025 |
8720 |
564.3 |
| Jul 15 2025 |
8934 |
568.06 |
| Jul 08 2025 |
7710 |
571.81 |
| Jul 08 2025 |
8810 |
564.3 |
| Jul 08 2025 |
8966 |
568.06 |
| Jul 01 2025 |
7695 |
571.81 |
| Jul 01 2025 |
9195 |
564.3 |
| Jul 01 2025 |
8937 |
568.06 |
| Jun 24 2025 |
7310 |
571.81 |
| Jun 24 2025 |
8928 |
564.3 |
| Jun 24 2025 |
8949 |
568.06 |
| Jun 17 2025 |
7403 |
571.81 |
| Jun 17 2025 |
8991 |
564.3 |
| Jun 17 2025 |
8952 |
568.06 |
| Jun 10 2025 |
7514 |
571.81 |
| Jun 10 2025 |
9126 |
564.3 |
| Jun 10 2025 |
8894 |
568.06 |
| Jun 03 2025 |
7463 |
571.81 |
| Jun 03 2025 |
9086 |
564.3 |
| Jun 03 2025 |
8913 |
568.06 |
| May 27 2025 |
7639 |
571.81 |
| May 27 2025 |
9173 |
564.3 |
| May 27 2025 |
8903 |
568.06 |
| May 20 2025 |
7982 |
571.81 |
| May 20 2025 |
9008 |
564.3 |
| May 20 2025 |
9032 |
568.06 |
| May 13 2025 |
8204 |
571.81 |
| May 13 2025 |
8959 |
564.3 |
| May 13 2025 |
9117 |
568.06 |
| May 06 2025 |
8300 |
571.81 |
| May 06 2025 |
9018 |
564.3 |
| May 06 2025 |
9057 |
568.06 |
| Apr 29 2025 |
8324 |
571.81 |
| Apr 29 2025 |
9014 |
564.3 |
| Apr 29 2025 |
9181 |
568.06 |
| Apr 22 2025 |
8241 |
571.81 |
| Apr 22 2025 |
9128 |
564.3 |
| Apr 22 2025 |
9249 |
568.06 |
| Apr 15 2025 |
8273 |
571.81 |
| Apr 15 2025 |
9097 |
564.3 |
| Apr 15 2025 |
9260 |
568.06 |
| Apr 08 2025 |
8311 |
571.81 |
| Apr 08 2025 |
9069 |
564.3 |
| Apr 08 2025 |
9393 |
568.06 |
| Apr 01 2025 |
8499 |
571.81 |
| Apr 01 2025 |
9047 |
564.3 |
| Apr 01 2025 |
9398 |
568.06 |
| Mar 25 2025 |
8517 |
571.81 |
| Mar 25 2025 |
9014 |
564.3 |
| Mar 25 2025 |
9317 |
568.06 |
| Mar 18 2025 |
8398 |
571.81 |
| Mar 18 2025 |
8963 |
564.3 |
| Mar 18 2025 |
9396 |
568.06 |
| Mar 11 2025 |
8398 |
571.81 |
| Mar 11 2025 |
8879 |
564.3 |
| Mar 11 2025 |
9350 |
568.06 |
| Mar 04 2025 |
8433 |
571.81 |
| Mar 04 2025 |
8887 |
564.3 |
| Mar 04 2025 |
9394 |
568.06 |
| Feb 25 2025 |
8413 |
571.81 |
| Feb 25 2025 |
9041 |
587.52 |
| Feb 25 2025 |
9361 |
577.05 |
| Feb 18 2025 |
8395 |
571.81 |
| Feb 18 2025 |
8994 |
587.52 |
| Feb 18 2025 |
9405 |
577.05 |
| Feb 11 2025 |
8271 |
560.9 |
| Feb 11 2025 |
11817 |
560.9 |
| Feb 04 2025 |
8183 |
560.9 |
| Feb 04 2025 |
11761 |
560.9 |
| Jan 29 2025 |
8149 |
560.9 |
| Jan 29 2025 |
11725 |
560.9 |
| Jan 22 2025 |
8185 |
560.9 |
| Jan 22 2025 |
11770 |
560.9 |
| Jan 15 2025 |
8221 |
560.9 |
| Jan 15 2025 |
11822 |
560.9 |
| Jan 08 2025 |
8221 |
560.9 |
| Jan 08 2025 |
10032 |
560.9 |
| Jan 01 2025 |
8221 |
560.9 |
| Jan 01 2025 |
10035 |
560.9 |
| Dec 25 2024 |
8221 |
560.9 |
| Dec 25 2024 |
10025 |
560.9 |
| Dec 18 2024 |
8237 |
560.9 |
| Dec 18 2024 |
10022 |
560.9 |
| Dec 11 2024 |
8237 |
560.9 |
| Dec 11 2024 |
10025 |
560.9 |
| Dec 04 2024 |
8237 |
560.9 |
| Dec 04 2024 |
10026 |
560.9 |
| Nov 27 2024 |
8237 |
560.9 |
| Nov 27 2024 |
10026 |
560.9 |
| Nov 20 2024 |
8237 |
560.9 |
| Nov 20 2024 |
9934 |
560.9 |
| Nov 13 2024 |
8237 |
560.9 |
| Nov 13 2024 |
9936 |
560.9 |
