| Jun 06 2026 |
5971 |
500.84 |
| Jun 06 2026 |
7012 |
500.84 |
| Jun 02 2026 |
5841 |
500.84 |
| Jun 02 2026 |
6900 |
500.84 |
| Jan 27 2026 |
6027 |
534.57 |
| Jan 27 2026 |
7968 |
534.57 |
| Jan 20 2026 |
6007 |
534.57 |
| Jan 20 2026 |
7962 |
534.57 |
| Jan 13 2026 |
6015 |
534.57 |
| Jan 13 2026 |
7963 |
534.57 |
| Jan 06 2026 |
6007 |
534.57 |
| Jan 06 2026 |
7956 |
534.57 |
| Dec 30 2025 |
6002 |
534.57 |
| Dec 30 2025 |
7955 |
534.57 |
| Dec 23 2025 |
6003 |
534.57 |
| Dec 23 2025 |
7933 |
534.57 |
| Dec 16 2025 |
6003 |
534.57 |
| Dec 16 2025 |
7967 |
534.57 |
| Dec 09 2025 |
6003 |
534.57 |
| Dec 09 2025 |
7982 |
534.57 |
| Dec 02 2025 |
6005 |
534.57 |
| Dec 02 2025 |
7984 |
534.57 |
| Nov 25 2025 |
6005 |
534.57 |
| Nov 25 2025 |
7984 |
534.57 |
| Nov 18 2025 |
6005 |
534.57 |
| Nov 18 2025 |
7984 |
534.57 |
| Nov 11 2025 |
5971 |
534.57 |
| Nov 11 2025 |
7961 |
534.57 |
| Nov 04 2025 |
5971 |
534.57 |
| Nov 04 2025 |
7961 |
534.57 |
| Oct 28 2025 |
7726 |
607.77 |
| Oct 28 2025 |
5973 |
534.57 |
| Oct 28 2025 |
8723 |
583.37 |
| Oct 21 2025 |
7931 |
607.77 |
| Oct 21 2025 |
5973 |
534.57 |
| Oct 21 2025 |
8735 |
583.37 |
| Oct 14 2025 |
7931 |
607.77 |
| Oct 14 2025 |
6005 |
534.57 |
| Oct 14 2025 |
8736 |
583.37 |
| Oct 07 2025 |
7540 |
607.77 |
| Oct 07 2025 |
5994 |
534.57 |
| Oct 07 2025 |
8711 |
583.37 |
| Sep 30 2025 |
7549 |
607.77 |
| Sep 30 2025 |
5977 |
534.57 |
| Sep 30 2025 |
8705 |
583.37 |
| Sep 23 2025 |
7521 |
607.77 |
| Sep 23 2025 |
5979 |
534.57 |
| Sep 23 2025 |
8720 |
583.37 |
| Sep 16 2025 |
3965 |
579.79 |
| Sep 16 2025 |
5876 |
534.57 |
| Sep 16 2025 |
8722 |
568.48 |
| Sep 09 2025 |
3957 |
579.79 |
| Sep 09 2025 |
5907 |
534.57 |
| Sep 09 2025 |
8726 |
568.48 |
| Sep 02 2025 |
3982 |
579.79 |
| Sep 02 2025 |
5931 |
534.57 |
| Sep 02 2025 |
8664 |
568.48 |
| Aug 26 2025 |
3958 |
579.79 |
| Aug 26 2025 |
5982 |
534.57 |
| Aug 26 2025 |
8820 |
568.48 |
| Aug 19 2025 |
3993 |
579.79 |
| Aug 19 2025 |
5978 |
534.57 |
| Aug 19 2025 |
8787 |
568.48 |
| Aug 12 2025 |
3973 |
579.79 |
| Aug 12 2025 |
8237 |
534.57 |
| Aug 12 2025 |
8761 |
568.48 |
| Aug 05 2025 |
4042 |
579.79 |
| Aug 05 2025 |
8251 |
534.57 |
| Aug 05 2025 |
8833 |
568.48 |
| Jul 29 2025 |
3991 |
579.79 |
| Jul 29 2025 |
8370 |
534.57 |
| Jul 29 2025 |
8748 |
568.48 |
| Jul 22 2025 |
4087 |
579.79 |
| Jul 22 2025 |
8401 |
534.57 |
| Jul 22 2025 |
8961 |
568.48 |
| Jul 15 2025 |
4118 |
579.79 |
| Jul 15 2025 |
8352 |
534.57 |
| Jul 15 2025 |
8935 |
568.48 |
| Jul 08 2025 |
4111 |
579.79 |
| Jul 08 2025 |
8446 |
534.57 |
| Jul 08 2025 |
8967 |
568.48 |
| Jul 01 2025 |
4129 |
579.79 |
| Jul 01 2025 |
8832 |
534.57 |
| Jul 01 2025 |
8939 |
568.48 |
| Jun 24 2025 |
4093 |
579.79 |
| Jun 24 2025 |
8558 |
534.57 |
| Jun 24 2025 |
8952 |
568.48 |
| Jun 17 2025 |
4080 |
579.79 |
| Jun 17 2025 |
8624 |
534.57 |
| Jun 17 2025 |
8954 |
568.48 |
| Jun 10 2025 |
4017 |
579.79 |
| Jun 10 2025 |
8763 |
534.57 |
| Jun 10 2025 |
8896 |
568.48 |
| Jun 03 2025 |
3945 |
579.79 |
| Jun 03 2025 |
8720 |
534.57 |
| Jun 03 2025 |
8914 |
568.48 |
| May 27 2025 |
3921 |
579.79 |
| May 27 2025 |
8811 |
534.57 |
| May 27 2025 |
8904 |
568.48 |
| May 20 2025 |
3957 |
579.79 |
| May 20 2025 |
8657 |
534.57 |
| May 20 2025 |
9033 |
568.48 |
| May 13 2025 |
3965 |
579.79 |
| May 13 2025 |
8599 |
534.57 |
| May 13 2025 |
9118 |
568.48 |
| May 06 2025 |
3894 |
579.79 |
| May 06 2025 |
8663 |
534.57 |
| May 06 2025 |
9058 |
568.48 |
| Apr 29 2025 |
4025 |
579.79 |
| Apr 29 2025 |
8656 |
534.57 |
| Apr 29 2025 |
9182 |
568.48 |
| Apr 22 2025 |
3996 |
579.79 |
| Apr 22 2025 |
8761 |
534.57 |
| Apr 22 2025 |
9250 |
568.48 |
| Apr 15 2025 |
4032 |
579.79 |
| Apr 15 2025 |
8720 |
534.57 |
| Apr 15 2025 |
9261 |
568.48 |
| Apr 08 2025 |
4110 |
579.79 |
| Apr 08 2025 |
8682 |
534.57 |
| Apr 08 2025 |
9394 |
568.48 |
| Apr 01 2025 |
4175 |
579.79 |
| Apr 01 2025 |
8648 |
534.57 |
| Apr 01 2025 |
9399 |
568.48 |
| Mar 25 2025 |
4088 |
579.79 |
| Mar 25 2025 |
8619 |
534.57 |
| Mar 25 2025 |
9318 |
568.48 |
| Mar 18 2025 |
4148 |
579.79 |
| Mar 18 2025 |
8581 |
534.57 |
| Mar 18 2025 |
9397 |
568.48 |
| Mar 11 2025 |
4102 |
579.79 |
| Mar 11 2025 |
8503 |
534.57 |
| Mar 11 2025 |
9351 |
568.48 |
| Mar 04 2025 |
4188 |
579.79 |
| Mar 04 2025 |
8509 |
534.57 |
| Mar 04 2025 |
9396 |
568.48 |
| Feb 25 2025 |
4136 |
579.79 |
| Feb 25 2025 |
8492 |
534.57 |
| Feb 25 2025 |
9341 |
568.48 |
| Feb 18 2025 |
4217 |
579.79 |
| Feb 18 2025 |
8444 |
534.57 |
| Feb 18 2025 |
9383 |
568.48 |
| Feb 11 2025 |
4341 |
579.79 |
| Feb 11 2025 |
9476 |
579.79 |
| Feb 04 2025 |
4308 |
579.79 |
| Feb 04 2025 |
9415 |
579.79 |
| Jan 29 2025 |
4372 |
579.79 |
| Jan 29 2025 |
9432 |
579.79 |
| Jan 22 2025 |
4413 |
579.79 |
| Jan 22 2025 |
9469 |
579.79 |
| Jan 15 2025 |
4417 |
579.79 |
| Jan 15 2025 |
9470 |
579.79 |
| Jan 08 2025 |
4417 |
579.79 |
| Jan 08 2025 |
9424 |
579.79 |
| Jan 01 2025 |
4417 |
579.79 |
| Jan 01 2025 |
9445 |
579.79 |
| Dec 25 2024 |
4417 |
579.79 |
| Dec 25 2024 |
9425 |
579.79 |
| Dec 18 2024 |
8679 |
607.77 |
| Dec 18 2024 |
10588 |
607.77 |
| Dec 11 2024 |
8679 |
607.77 |
| Dec 11 2024 |
10590 |
607.77 |
| Dec 04 2024 |
8679 |
607.77 |
| Dec 04 2024 |
10591 |
607.77 |
| Nov 27 2024 |
8679 |
607.77 |
| Nov 27 2024 |
10591 |
607.77 |
| Nov 20 2024 |
8679 |
607.77 |
| Nov 20 2024 |
10496 |
607.77 |
| Nov 13 2024 |
8678 |
607.77 |
| Nov 13 2024 |
10497 |
607.77 |
