| Jun 07 2026 |
772 |
741.4 |
| Jun 07 2026 |
866 |
654.44 |
| Jun 07 2026 |
1111 |
671.83 |
| Jun 02 2026 |
794 |
741.4 |
| Jun 02 2026 |
875 |
654.44 |
| Jun 02 2026 |
1123 |
671.83 |
| May 26 2026 |
799 |
741.4 |
| May 26 2026 |
869 |
636.42 |
| May 26 2026 |
1124 |
662.67 |
| May 19 2026 |
921 |
741.4 |
| May 19 2026 |
864 |
636.42 |
| May 19 2026 |
1112 |
662.67 |
| May 12 2026 |
985 |
741.4 |
| May 12 2026 |
870 |
636.42 |
| May 12 2026 |
1128 |
662.67 |
| May 05 2026 |
1058 |
741.4 |
| May 05 2026 |
855 |
636.42 |
| May 05 2026 |
1111 |
662.67 |
| Apr 28 2026 |
1120 |
741.4 |
| Apr 28 2026 |
883 |
636.42 |
| Apr 28 2026 |
1219 |
662.67 |
| Apr 21 2026 |
1128 |
741.4 |
| Apr 21 2026 |
869 |
636.42 |
| Apr 21 2026 |
1233 |
662.67 |
| Apr 14 2026 |
1154 |
741.4 |
| Apr 14 2026 |
858 |
636.42 |
| Apr 14 2026 |
1267 |
662.67 |
| Apr 07 2026 |
1149 |
741.4 |
| Apr 07 2026 |
882 |
636.42 |
| Apr 07 2026 |
1299 |
662.67 |
| Mar 31 2026 |
1153 |
741.4 |
| Mar 31 2026 |
902 |
636.42 |
| Mar 31 2026 |
1320 |
662.67 |
| Mar 24 2026 |
1095 |
686.65 |
| Mar 24 2026 |
913 |
636.42 |
| Mar 24 2026 |
1329 |
656.51 |
| Mar 17 2026 |
1106 |
686.65 |
| Mar 17 2026 |
926 |
636.42 |
| Mar 17 2026 |
1337 |
656.51 |
| Mar 10 2026 |
1111 |
686.65 |
| Mar 10 2026 |
925 |
636.42 |
| Mar 10 2026 |
1359 |
656.51 |
| Mar 03 2026 |
1135 |
686.65 |
| Mar 03 2026 |
754 |
603.73 |
| Mar 03 2026 |
1384 |
659.01 |
| Feb 24 2026 |
1120 |
686.65 |
| Feb 24 2026 |
762 |
603.73 |
| Feb 24 2026 |
1353 |
659.01 |
| Feb 17 2026 |
1132 |
686.65 |
| Feb 17 2026 |
765 |
603.73 |
| Feb 17 2026 |
1387 |
659.01 |
| Feb 10 2026 |
1137 |
686.65 |
| Feb 10 2026 |
776 |
603.73 |
| Feb 10 2026 |
1417 |
659.01 |
| Feb 03 2026 |
1137 |
686.65 |
| Feb 03 2026 |
775 |
603.73 |
| Feb 03 2026 |
1419 |
659.01 |
| Jan 27 2026 |
673 |
677.77 |
| Jan 27 2026 |
962 |
661.89 |
| Jan 27 2026 |
1445 |
671.42 |
| Jan 20 2026 |
679 |
677.77 |
| Jan 20 2026 |
969 |
661.89 |
| Jan 20 2026 |
1452 |
671.42 |
| Jan 13 2026 |
679 |
677.77 |
| Jan 13 2026 |
975 |
661.89 |
| Jan 13 2026 |
1454 |
671.42 |
| Jan 06 2026 |
679 |
677.77 |
| Jan 06 2026 |
974 |
661.89 |
| Jan 06 2026 |
1454 |
671.42 |
| Dec 30 2025 |
679 |
677.77 |
| Dec 30 2025 |
973 |
661.89 |
| Dec 30 2025 |
1455 |
671.42 |
| Dec 23 2025 |
671 |
677.77 |
| Dec 23 2025 |
974 |
661.89 |
| Dec 23 2025 |
1448 |
671.42 |
| Dec 16 2025 |
679 |
677.77 |
| Dec 16 2025 |
975 |
661.89 |
| Dec 16 2025 |
1455 |
671.42 |
| Dec 09 2025 |
679 |
677.77 |
| Dec 09 2025 |
975 |
661.89 |
| Dec 09 2025 |
1455 |
671.42 |
| Dec 02 2025 |
679 |
677.77 |
| Dec 02 2025 |
974 |
661.89 |
| Dec 02 2025 |
1455 |
671.42 |
| Nov 25 2025 |
679 |
677.77 |
| Nov 25 2025 |
975 |
661.89 |
| Nov 25 2025 |
1455 |
671.42 |
| Nov 18 2025 |
679 |
677.77 |
| Nov 18 2025 |
975 |
661.89 |
| Nov 18 2025 |
1455 |
671.42 |
| Nov 11 2025 |
679 |
677.77 |
| Nov 11 2025 |
974 |
661.89 |
| Nov 11 2025 |
1453 |
671.42 |
| Nov 04 2025 |
679 |
677.77 |
| Nov 04 2025 |
974 |
661.89 |
| Nov 04 2025 |
1453 |
671.42 |
| Oct 28 2025 |
684 |
679.57 |
| Oct 28 2025 |
973 |
661.89 |
| Oct 28 2025 |
1440 |
660.14 |
| Oct 21 2025 |
689 |
679.57 |
| Oct 21 2025 |
973 |
661.89 |
| Oct 21 2025 |
1441 |
660.14 |
| Oct 14 2025 |
689 |
679.57 |
| Oct 14 2025 |
974 |
661.89 |
| Oct 14 2025 |
1441 |
660.14 |
| Oct 07 2025 |
689 |
679.57 |
| Oct 07 2025 |
1058 |
661.89 |
| Oct 07 2025 |
1441 |
660.14 |
| Sep 30 2025 |
688 |
679.57 |
| Sep 30 2025 |
1060 |
661.89 |
| Sep 30 2025 |
1440 |
660.14 |
| Sep 23 2025 |
688 |
679.57 |
| Sep 23 2025 |
1058 |
661.89 |
| Sep 23 2025 |
1441 |
660.14 |
| Sep 16 2025 |
692 |
679.57 |
| Sep 16 2025 |
1023 |
661.89 |
| Sep 16 2025 |
1439 |
660.14 |
| Sep 09 2025 |
689 |
679.57 |
| Sep 09 2025 |
1028 |
661.89 |
| Sep 09 2025 |
1440 |
660.14 |
| Sep 02 2025 |
685 |
679.57 |
| Sep 02 2025 |
1025 |
661.89 |
| Sep 02 2025 |
1419 |
660.14 |
| Aug 26 2025 |
682 |
679.57 |
| Aug 26 2025 |
1040 |
661.89 |
| Aug 26 2025 |
1457 |
660.14 |
| Aug 19 2025 |
683 |
679.57 |
| Aug 19 2025 |
1044 |
661.89 |
| Aug 19 2025 |
1447 |
660.14 |
| Aug 12 2025 |
683 |
679.57 |
| Aug 12 2025 |
1864 |
661.89 |
| Aug 12 2025 |
1451 |
660.14 |
| Aug 05 2025 |
695 |
679.57 |
| Aug 05 2025 |
1860 |
661.89 |
| Aug 05 2025 |
1443 |
660.14 |
| Jul 29 2025 |
676 |
679.57 |
| Jul 29 2025 |
1903 |
661.89 |
| Jul 29 2025 |
1423 |
660.14 |
| Jul 22 2025 |
689 |
679.57 |
| Jul 22 2025 |
1884 |
661.89 |
| Jul 22 2025 |
1438 |
660.14 |
| Jul 15 2025 |
690 |
679.57 |
| Jul 15 2025 |
1904 |
661.89 |
| Jul 15 2025 |
1419 |
660.14 |
| Jul 08 2025 |
653 |
658.96 |
| Jul 08 2025 |
1913 |
661.89 |
| Jul 08 2025 |
1412 |
660.14 |
| Jul 01 2025 |
653 |
658.96 |
| Jul 01 2025 |
1941 |
661.89 |
| Jul 01 2025 |
1390 |
660.14 |
| Jun 24 2025 |
652 |
658.96 |
| Jun 24 2025 |
2126 |
720.06 |
| Jun 24 2025 |
1407 |
674.24 |
| Jun 17 2025 |
651 |
658.96 |
| Jun 17 2025 |
2101 |
720.06 |
| Jun 17 2025 |
1422 |
674.24 |
| Jun 10 2025 |
634 |
658.96 |
| Jun 10 2025 |
2118 |
720.06 |
| Jun 10 2025 |
1399 |
674.24 |
| Jun 03 2025 |
635 |
658.96 |
| Jun 03 2025 |
2132 |
720.06 |
| Jun 03 2025 |
1408 |
674.24 |
| May 27 2025 |
635 |
658.96 |
| May 27 2025 |
2131 |
720.06 |
| May 27 2025 |
1398 |
674.24 |
| May 20 2025 |
628 |
658.96 |
| May 20 2025 |
2135 |
720.06 |
| May 20 2025 |
1418 |
674.24 |
| May 13 2025 |
618 |
658.96 |
| May 13 2025 |
2114 |
720.06 |
| May 13 2025 |
1434 |
674.24 |
| May 06 2025 |
536 |
658.96 |
| May 06 2025 |
2070 |
720.06 |
| May 06 2025 |
1366 |
674.24 |
| Apr 29 2025 |
579 |
658.96 |
| Apr 29 2025 |
2098 |
720.06 |
| Apr 29 2025 |
1402 |
674.24 |
| Apr 22 2025 |
581 |
658.96 |
| Apr 22 2025 |
2101 |
720.06 |
| Apr 22 2025 |
1395 |
674.24 |
| Apr 15 2025 |
558 |
658.96 |
| Apr 15 2025 |
2092 |
720.06 |
| Apr 15 2025 |
1367 |
674.24 |
| Apr 08 2025 |
584 |
658.96 |
| Apr 08 2025 |
2099 |
720.06 |
| Apr 08 2025 |
1409 |
674.24 |
| Apr 01 2025 |
1164 |
672.5 |
| Apr 01 2025 |
2113 |
720.06 |
| Apr 01 2025 |
1438 |
688.35 |
| Mar 25 2025 |
1165 |
672.5 |
| Mar 25 2025 |
2119 |
720.06 |
| Mar 25 2025 |
1401 |
688.35 |
| Mar 18 2025 |
1122 |
672.5 |
| Mar 18 2025 |
2079 |
720.06 |
| Mar 18 2025 |
1421 |
688.35 |
| Mar 11 2025 |
1121 |
672.5 |
| Mar 11 2025 |
2052 |
720.06 |
| Mar 11 2025 |
1407 |
688.35 |
| Mar 04 2025 |
1138 |
672.5 |
| Mar 04 2025 |
2059 |
720.06 |
| Mar 04 2025 |
1422 |
688.35 |
| Feb 25 2025 |
1143 |
672.5 |
| Feb 25 2025 |
2058 |
720.06 |
| Feb 25 2025 |
1408 |
688.35 |
| Feb 18 2025 |
1136 |
672.5 |
| Feb 18 2025 |
2041 |
720.06 |
| Feb 18 2025 |
1409 |
688.35 |
| Feb 11 2025 |
1169 |
684.99 |
| Feb 11 2025 |
2289 |
684.99 |
| Feb 04 2025 |
1158 |
684.99 |
| Feb 04 2025 |
2275 |
684.99 |
| Jan 29 2025 |
1141 |
684.99 |
| Jan 29 2025 |
2257 |
684.99 |
| Jan 22 2025 |
1145 |
684.99 |
| Jan 22 2025 |
2269 |
684.99 |
| Jan 15 2025 |
1150 |
684.99 |
| Jan 15 2025 |
2272 |
684.99 |
| Jan 08 2025 |
1150 |
684.99 |
| Jan 08 2025 |
1431 |
684.99 |
| Jan 01 2025 |
1151 |
684.99 |
| Jan 01 2025 |
1437 |
684.99 |
| Dec 25 2024 |
1151 |
684.99 |
| Dec 25 2024 |
1437 |
684.99 |
| Dec 18 2024 |
1154 |
684.99 |
| Dec 18 2024 |
1437 |
684.99 |
| Dec 11 2024 |
1154 |
684.99 |
| Dec 11 2024 |
1437 |
684.99 |
| Dec 04 2024 |
1154 |
684.99 |
| Dec 04 2024 |
1438 |
684.99 |
| Nov 27 2024 |
1154 |
684.99 |
| Nov 27 2024 |
1438 |
684.99 |
| Nov 20 2024 |
1154 |
684.99 |
| Nov 20 2024 |
1431 |
684.99 |
| Nov 13 2024 |
1155 |
684.99 |
| Nov 13 2024 |
1432 |
684.99 |
