| May 12 2026 |
9774 |
617.23 |
| May 05 2026 |
9480 |
617.23 |
| Apr 28 2026 |
9474 |
617.23 |
| Apr 21 2026 |
9441 |
617.23 |
| Apr 14 2026 |
9477 |
617.23 |
| Apr 07 2026 |
9465 |
617.23 |
| Mar 31 2026 |
9330 |
617.23 |
| Mar 24 2026 |
3090 |
590.6 |
| Mar 24 2026 |
8390 |
597.26 |
| Mar 17 2026 |
3151 |
590.6 |
| Mar 17 2026 |
8444 |
597.26 |
| Mar 10 2026 |
3360 |
590.6 |
| Mar 10 2026 |
8474 |
597.26 |
| Mar 03 2026 |
3410 |
590.6 |
| Mar 03 2026 |
8553 |
597.26 |
| Feb 24 2026 |
3448 |
590.6 |
| Feb 24 2026 |
8349 |
597.26 |
| Feb 17 2026 |
3669 |
590.6 |
| Feb 17 2026 |
8455 |
597.26 |
| Feb 10 2026 |
3772 |
590.6 |
| Feb 10 2026 |
8543 |
597.26 |
| Feb 03 2026 |
3776 |
590.6 |
| Feb 03 2026 |
8569 |
597.26 |
| Jan 27 2026 |
3849 |
590.6 |
| Jan 27 2026 |
8642 |
597.26 |
| Jan 20 2026 |
3872 |
590.6 |
| Jan 20 2026 |
8688 |
597.26 |
| Jan 13 2026 |
3872 |
590.6 |
| Jan 13 2026 |
8704 |
597.26 |
| Jan 06 2026 |
3872 |
590.6 |
| Jan 06 2026 |
8703 |
597.26 |
| Dec 30 2025 |
3872 |
590.6 |
| Dec 30 2025 |
8711 |
597.26 |
| Dec 23 2025 |
3838 |
590.6 |
| Dec 23 2025 |
8693 |
597.26 |
| Dec 16 2025 |
3874 |
590.6 |
| Dec 16 2025 |
8714 |
597.26 |
| Dec 09 2025 |
3874 |
590.6 |
| Dec 09 2025 |
8715 |
597.26 |
| Dec 02 2025 |
3874 |
590.6 |
| Dec 02 2025 |
8716 |
597.26 |
| Nov 25 2025 |
3874 |
590.6 |
| Nov 25 2025 |
8716 |
597.26 |
| Nov 18 2025 |
3874 |
590.6 |
| Nov 18 2025 |
8716 |
597.26 |
| Nov 11 2025 |
3874 |
590.6 |
| Nov 11 2025 |
8707 |
597.26 |
| Nov 04 2025 |
3874 |
590.6 |
| Nov 04 2025 |
8708 |
597.26 |
| Oct 28 2025 |
3953 |
603.8 |
| Oct 28 2025 |
8769 |
606.49 |
| Oct 21 2025 |
3972 |
603.8 |
| Oct 21 2025 |
8781 |
606.49 |
| Oct 14 2025 |
3972 |
603.8 |
| Oct 14 2025 |
8782 |
606.49 |
| Oct 07 2025 |
3955 |
603.8 |
| Oct 07 2025 |
8756 |
606.49 |
| Sep 30 2025 |
3949 |
603.8 |
| Sep 30 2025 |
8748 |
606.49 |
| Sep 23 2025 |
3923 |
603.8 |
| Sep 23 2025 |
8763 |
606.49 |
| Sep 16 2025 |
3990 |
603.8 |
| Sep 16 2025 |
8800 |
606.49 |
| Sep 09 2025 |
3982 |
603.8 |
| Sep 09 2025 |
8803 |
606.49 |
| Sep 02 2025 |
4006 |
603.8 |
| Sep 02 2025 |
8737 |
606.49 |
| Aug 26 2025 |
3982 |
603.8 |
| Aug 26 2025 |
8891 |
606.49 |
| Aug 19 2025 |
4018 |
603.8 |
| Aug 19 2025 |
8854 |
606.49 |
| Aug 12 2025 |
3999 |
603.8 |
| Aug 12 2025 |
8829 |
606.49 |
| Aug 05 2025 |
4068 |
603.8 |
| Aug 05 2025 |
8905 |
606.49 |
| Jul 29 2025 |
4018 |
603.8 |
| Jul 29 2025 |
8822 |
606.49 |
| Jul 22 2025 |
4113 |
603.8 |
| Jul 22 2025 |
9037 |
606.49 |
| Jul 15 2025 |
4144 |
603.8 |
| Jul 15 2025 |
9012 |
606.49 |
| Jul 08 2025 |
4135 |
603.8 |
| Jul 08 2025 |
9042 |
606.49 |
| Jul 01 2025 |
4153 |
603.8 |
| Jul 01 2025 |
9012 |
606.49 |
| Jun 24 2025 |
4117 |
603.8 |
| Jun 24 2025 |
9023 |
606.49 |
| Jun 17 2025 |
4104 |
603.8 |
| Jun 17 2025 |
9030 |
606.49 |
| Jun 10 2025 |
4041 |
603.8 |
| Jun 10 2025 |
8964 |
606.49 |
| Jun 03 2025 |
3970 |
603.8 |
| Jun 03 2025 |
8980 |
606.49 |
| May 27 2025 |
3947 |
603.8 |
| May 27 2025 |
8971 |
606.49 |
| May 20 2025 |
3982 |
603.8 |
| May 20 2025 |
9099 |
603.8 |
| May 13 2025 |
3990 |
603.8 |
| May 13 2025 |
9187 |
603.8 |
| May 06 2025 |
3920 |
603.8 |
| May 06 2025 |
9124 |
603.8 |
| Apr 29 2025 |
4051 |
603.8 |
| Apr 29 2025 |
9251 |
603.8 |
| Apr 22 2025 |
4021 |
603.8 |
| Apr 22 2025 |
9317 |
603.8 |
| Apr 15 2025 |
4056 |
603.8 |
| Apr 15 2025 |
9334 |
603.8 |
| Apr 08 2025 |
4134 |
603.8 |
| Apr 08 2025 |
9465 |
603.8 |
| Apr 01 2025 |
8929 |
643.4 |
| Apr 01 2025 |
12681 |
643.4 |
| Mar 25 2025 |
8954 |
643.4 |
| Mar 25 2025 |
12690 |
643.4 |
| Mar 18 2025 |
8832 |
643.4 |
| Mar 18 2025 |
12594 |
643.4 |
| Mar 11 2025 |
8827 |
643.4 |
| Mar 11 2025 |
12510 |
643.4 |
| Mar 04 2025 |
8884 |
643.4 |
| Mar 04 2025 |
12571 |
643.4 |
| Feb 25 2025 |
8861 |
643.4 |
| Feb 25 2025 |
12504 |
643.4 |
| Feb 18 2025 |
8847 |
643.4 |
| Feb 18 2025 |
12520 |
643.4 |
| Feb 11 2025 |
8865 |
643.4 |
| Feb 11 2025 |
12567 |
643.4 |
| Feb 04 2025 |
8773 |
643.4 |
| Feb 04 2025 |
12512 |
643.4 |
| Jan 29 2025 |
8743 |
643.4 |
| Jan 29 2025 |
12479 |
643.4 |
| Jan 22 2025 |
8781 |
643.4 |
| Jan 22 2025 |
12527 |
643.4 |
| Jan 15 2025 |
8818 |
643.4 |
| Jan 15 2025 |
12585 |
643.4 |
| Jan 08 2025 |
8818 |
643.4 |
| Jan 08 2025 |
10794 |
643.4 |
| Jan 01 2025 |
8818 |
643.4 |
| Jan 01 2025 |
10803 |
643.4 |
| Dec 25 2024 |
8818 |
643.4 |
| Dec 25 2024 |
10794 |
643.4 |
| Dec 18 2024 |
8835 |
643.4 |
| Dec 18 2024 |
10792 |
643.4 |
| Dec 11 2024 |
8835 |
643.4 |
| Dec 11 2024 |
10794 |
643.4 |
| Dec 04 2024 |
8835 |
643.4 |
| Dec 04 2024 |
10795 |
643.4 |
| Nov 27 2024 |
8835 |
643.4 |
| Nov 27 2024 |
10795 |
643.4 |
| Nov 20 2024 |
8835 |
643.4 |
| Nov 20 2024 |
10700 |
643.4 |
| Nov 13 2024 |
8834 |
643.4 |
| Nov 13 2024 |
10701 |
643.4 |
