| Mar 31 2026 |
1322 |
330.23 |
| Mar 31 2026 |
1508 |
330.23 |
| Mar 24 2026 |
1327 |
330.23 |
| Mar 24 2026 |
1488 |
330.23 |
| Mar 17 2026 |
1295 |
330.23 |
| Mar 17 2026 |
1494 |
330.23 |
| Mar 10 2026 |
1278 |
330.23 |
| Mar 10 2026 |
1476 |
330.23 |
| Mar 03 2026 |
1280 |
330.23 |
| Mar 03 2026 |
1475 |
330.23 |
| Feb 24 2026 |
1279 |
330.23 |
| Feb 24 2026 |
1482 |
330.23 |
| Feb 17 2026 |
613 |
303.18 |
| Feb 17 2026 |
962 |
312.77 |
| Feb 17 2026 |
2323 |
309.58 |
| Feb 10 2026 |
602 |
303.18 |
| Feb 10 2026 |
932 |
312.77 |
| Feb 10 2026 |
2343 |
309.58 |
| Feb 03 2026 |
602 |
303.18 |
| Feb 03 2026 |
937 |
312.77 |
| Feb 03 2026 |
2349 |
309.58 |
| Jan 27 2026 |
931 |
321.39 |
| Jan 27 2026 |
1907 |
310.2 |
| Jan 27 2026 |
2531 |
314.68 |
| Jan 20 2026 |
950 |
321.39 |
| Jan 20 2026 |
1916 |
310.2 |
| Jan 20 2026 |
2546 |
314.68 |
| Jan 13 2026 |
950 |
321.39 |
| Jan 13 2026 |
1923 |
310.2 |
| Jan 13 2026 |
2552 |
314.68 |
| Jan 06 2026 |
950 |
321.39 |
| Jan 06 2026 |
1924 |
310.2 |
| Jan 06 2026 |
2552 |
314.68 |
| Dec 30 2025 |
950 |
321.39 |
| Dec 30 2025 |
1930 |
310.2 |
| Dec 30 2025 |
2556 |
314.68 |
| Dec 23 2025 |
953 |
321.39 |
| Dec 23 2025 |
1932 |
310.2 |
| Dec 23 2025 |
2553 |
314.68 |
| Dec 16 2025 |
948 |
321.39 |
| Dec 16 2025 |
1932 |
310.2 |
| Dec 16 2025 |
2558 |
314.68 |
| Dec 09 2025 |
948 |
321.39 |
| Dec 09 2025 |
1932 |
310.2 |
| Dec 09 2025 |
2558 |
314.68 |
| Dec 02 2025 |
948 |
321.39 |
| Dec 02 2025 |
1932 |
310.2 |
| Dec 02 2025 |
2558 |
314.68 |
| Nov 25 2025 |
948 |
321.39 |
| Nov 25 2025 |
1932 |
310.2 |
| Nov 25 2025 |
2558 |
314.68 |
| Nov 18 2025 |
948 |
321.39 |
| Nov 18 2025 |
1932 |
310.2 |
| Nov 18 2025 |
2558 |
314.68 |
| Nov 11 2025 |
948 |
321.39 |
| Nov 11 2025 |
1931 |
310.2 |
| Nov 11 2025 |
2558 |
314.68 |
| Nov 04 2025 |
948 |
321.39 |
| Nov 04 2025 |
1931 |
310.2 |
| Nov 04 2025 |
2558 |
314.68 |
| Oct 28 2025 |
1096 |
331.29 |
| Oct 28 2025 |
1931 |
310.2 |
| Oct 28 2025 |
2279 |
306.75 |
| Oct 21 2025 |
1100 |
331.29 |
| Oct 21 2025 |
1931 |
310.2 |
| Oct 21 2025 |
2279 |
306.75 |
| Oct 14 2025 |
1100 |
331.29 |
| Oct 14 2025 |
1931 |
310.2 |
| Oct 14 2025 |
2279 |
306.75 |
| Oct 07 2025 |
1096 |
331.29 |
| Oct 07 2025 |
1929 |
310.2 |
| Oct 07 2025 |
2277 |
306.75 |
| Sep 30 2025 |
1099 |
331.29 |
| Sep 30 2025 |
1933 |
310.2 |
| Sep 30 2025 |
2281 |
306.75 |
| Sep 23 2025 |
1089 |
331.29 |
| Sep 23 2025 |
1948 |
310.2 |
| Sep 23 2025 |
2288 |
306.75 |
| Sep 16 2025 |
1013 |
327.4 |
| Sep 16 2025 |
1949 |
310.2 |
| Sep 16 2025 |
2243 |
305.6 |
| Sep 09 2025 |
1009 |
327.4 |
| Sep 09 2025 |
1960 |
310.2 |
| Sep 09 2025 |
2249 |
305.6 |
| Sep 02 2025 |
999 |
327.4 |
| Sep 02 2025 |
1903 |
310.2 |
| Sep 02 2025 |
2199 |
305.6 |
| Aug 26 2025 |
985 |
327.4 |
| Aug 26 2025 |
1931 |
310.2 |
| Aug 26 2025 |
2241 |
305.6 |
| Aug 19 2025 |
998 |
327.4 |
| Aug 19 2025 |
1898 |
310.2 |
| Aug 19 2025 |
2221 |
305.6 |
| Aug 12 2025 |
997 |
327.4 |
| Aug 12 2025 |
1887 |
310.2 |
| Aug 12 2025 |
2213 |
305.6 |
| Aug 05 2025 |
1022 |
327.4 |
| Aug 05 2025 |
1893 |
310.2 |
| Aug 05 2025 |
2226 |
305.6 |
| Jul 29 2025 |
1014 |
327.4 |
| Jul 29 2025 |
1855 |
310.2 |
| Jul 29 2025 |
2215 |
305.6 |
| Jul 22 2025 |
1029 |
327.4 |
| Jul 22 2025 |
1923 |
310.2 |
| Jul 22 2025 |
2264 |
305.6 |
| Jul 15 2025 |
1048 |
327.4 |
| Jul 15 2025 |
1925 |
310.2 |
| Jul 15 2025 |
2268 |
305.6 |
| Jul 08 2025 |
1037 |
327.4 |
| Jul 08 2025 |
1921 |
310.2 |
| Jul 08 2025 |
2260 |
305.6 |
| Jul 01 2025 |
1041 |
327.4 |
| Jul 01 2025 |
1900 |
310.2 |
| Jul 01 2025 |
2262 |
305.6 |
| Jun 24 2025 |
1039 |
327.4 |
| Jun 24 2025 |
1894 |
310.2 |
| Jun 24 2025 |
2275 |
305.6 |
| Jun 17 2025 |
1042 |
327.4 |
| Jun 17 2025 |
1928 |
310.2 |
| Jun 17 2025 |
2288 |
305.6 |
| Jun 10 2025 |
1047 |
327.4 |
| Jun 10 2025 |
1902 |
310.2 |
| Jun 10 2025 |
2260 |
305.6 |
| Jun 03 2025 |
1007 |
327.4 |
| Jun 03 2025 |
1903 |
310.2 |
| Jun 03 2025 |
2248 |
305.6 |
| May 27 2025 |
996 |
327.4 |
| May 27 2025 |
1912 |
310.2 |
| May 27 2025 |
2261 |
305.6 |
| May 20 2025 |
1030 |
327.4 |
| May 20 2025 |
1952 |
310.2 |
| May 20 2025 |
2300 |
305.6 |
| May 13 2025 |
1024 |
327.4 |
| May 13 2025 |
1969 |
310.2 |
| May 13 2025 |
2313 |
305.6 |
| May 06 2025 |
999 |
327.4 |
| May 06 2025 |
1948 |
310.2 |
| May 06 2025 |
2284 |
305.6 |
| Apr 29 2025 |
1074 |
327.4 |
| Apr 29 2025 |
1984 |
310.2 |
| Apr 29 2025 |
2354 |
305.6 |
| Apr 22 2025 |
1082 |
327.4 |
| Apr 22 2025 |
1605 |
300.18 |
| Apr 22 2025 |
2399 |
305.6 |
| Apr 15 2025 |
1054 |
327.4 |
| Apr 15 2025 |
1608 |
300.18 |
| Apr 15 2025 |
2409 |
305.6 |
| Apr 08 2025 |
1101 |
327.4 |
| Apr 08 2025 |
1622 |
300.18 |
| Apr 08 2025 |
2455 |
305.6 |
| Apr 01 2025 |
1122 |
327.4 |
| Apr 01 2025 |
1632 |
300.18 |
| Apr 01 2025 |
2461 |
305.6 |
| Mar 25 2025 |
1102 |
327.4 |
| Mar 25 2025 |
1640 |
300.18 |
| Mar 25 2025 |
2448 |
305.6 |
| Mar 18 2025 |
1437 |
343.24 |
| Mar 18 2025 |
1774 |
305.06 |
| Mar 18 2025 |
3351 |
327.77 |
| Mar 11 2025 |
1437 |
343.24 |
| Mar 11 2025 |
1774 |
305.06 |
| Mar 11 2025 |
3339 |
327.77 |
| Mar 04 2025 |
1461 |
343.24 |
| Mar 04 2025 |
1768 |
305.06 |
| Mar 04 2025 |
3367 |
327.77 |
| Feb 25 2025 |
1415 |
343.24 |
| Feb 25 2025 |
1773 |
305.06 |
| Feb 25 2025 |
3330 |
327.77 |
| Feb 18 2025 |
1413 |
343.24 |
| Feb 18 2025 |
1768 |
305.06 |
| Feb 18 2025 |
3337 |
327.77 |
| Feb 11 2025 |
1488 |
344.15 |
| Feb 11 2025 |
4026 |
344.15 |
| Feb 04 2025 |
1478 |
344.15 |
| Feb 04 2025 |
4014 |
344.15 |
| Jan 29 2025 |
1487 |
344.15 |
| Jan 29 2025 |
4004 |
344.15 |
| Jan 22 2025 |
1500 |
344.15 |
| Jan 22 2025 |
4004 |
344.15 |
| Jan 15 2025 |
1503 |
344.15 |
| Jan 15 2025 |
4001 |
344.15 |
| Jan 08 2025 |
1503 |
344.15 |
| Jan 08 2025 |
3969 |
344.15 |
| Jan 01 2025 |
1503 |
344.15 |
| Jan 01 2025 |
3972 |
344.15 |
| Dec 25 2024 |
1503 |
344.15 |
| Dec 25 2024 |
3969 |
344.15 |
| Dec 18 2024 |
1464 |
341.19 |
| Dec 18 2024 |
2016 |
341.19 |
| Dec 11 2024 |
1464 |
341.19 |
| Dec 11 2024 |
2015 |
341.19 |
| Dec 04 2024 |
1464 |
341.19 |
| Dec 04 2024 |
2015 |
341.19 |
| Nov 27 2024 |
1464 |
341.19 |
| Nov 27 2024 |
2015 |
341.19 |
| Nov 20 2024 |
1464 |
341.19 |
| Nov 20 2024 |
2015 |
341.19 |
| Nov 13 2024 |
1464 |
341.19 |
| Nov 13 2024 |
2016 |
341.19 |
