| Feb 17 2026 |
13597 |
622.76 |
| Feb 10 2026 |
13523 |
622.76 |
| Feb 03 2026 |
13561 |
622.76 |
| Jan 27 2026 |
13721 |
622.76 |
| Jan 20 2026 |
13800 |
622.76 |
| Jan 13 2026 |
12517 |
556.81 |
| Jan 06 2026 |
12524 |
556.81 |
| Dec 30 2025 |
12526 |
556.81 |
| Dec 23 2025 |
12516 |
556.81 |
| Dec 16 2025 |
12524 |
556.81 |
| Dec 09 2025 |
12518 |
556.81 |
| Dec 02 2025 |
12503 |
556.81 |
| Nov 25 2025 |
12454 |
556.81 |
| Nov 18 2025 |
12499 |
556.81 |
| Nov 11 2025 |
12461 |
556.81 |
| Nov 04 2025 |
12570 |
556.81 |
| Oct 28 2025 |
6094 |
497.21 |
| Oct 28 2025 |
12515 |
556.81 |
| Oct 28 2025 |
6869 |
497.21 |
| Oct 21 2025 |
6284 |
497.21 |
| Oct 21 2025 |
12967 |
556.81 |
| Oct 21 2025 |
7144 |
497.21 |
| Oct 14 2025 |
6284 |
497.21 |
| Oct 14 2025 |
13384 |
556.81 |
| Oct 14 2025 |
7104 |
497.21 |
| Oct 07 2025 |
6043 |
497.21 |
| Oct 07 2025 |
13497 |
556.81 |
| Oct 07 2025 |
6896 |
497.21 |
| Sep 30 2025 |
6054 |
497.21 |
| Sep 30 2025 |
13784 |
556.81 |
| Sep 30 2025 |
6923 |
497.21 |
| Sep 23 2025 |
6036 |
497.21 |
| Sep 23 2025 |
13685 |
556.81 |
| Sep 23 2025 |
6896 |
497.21 |
| Sep 16 2025 |
6043 |
497.21 |
| Sep 16 2025 |
12896 |
556.81 |
| Sep 16 2025 |
6843 |
497.21 |
| Sep 09 2025 |
5953 |
497.21 |
| Sep 09 2025 |
12875 |
556.81 |
| Sep 09 2025 |
6775 |
497.21 |
| Sep 02 2025 |
6179 |
497.21 |
| Sep 02 2025 |
12809 |
556.81 |
| Sep 02 2025 |
7009 |
497.21 |
| Aug 26 2025 |
6267 |
497.21 |
| Aug 26 2025 |
12600 |
556.81 |
| Aug 26 2025 |
7061 |
497.21 |
| Aug 19 2025 |
6194 |
497.21 |
| Aug 19 2025 |
12835 |
556.81 |
| Aug 19 2025 |
6973 |
497.21 |
| Aug 12 2025 |
6200 |
497.21 |
| Aug 12 2025 |
13374 |
556.81 |
| Aug 12 2025 |
9147 |
497.21 |
| Aug 05 2025 |
6239 |
497.21 |
| Aug 05 2025 |
12879 |
556.81 |
| Aug 05 2025 |
9252 |
497.21 |
| Jul 29 2025 |
6176 |
497.21 |
| Jul 29 2025 |
12976 |
556.81 |
| Jul 29 2025 |
9427 |
497.21 |
| Jul 22 2025 |
6226 |
497.21 |
| Jul 22 2025 |
12994 |
556.81 |
| Jul 22 2025 |
9454 |
497.21 |
| Jul 15 2025 |
6267 |
497.21 |
| Jul 15 2025 |
13288 |
556.81 |
| Jul 15 2025 |
9474 |
497.21 |
| Jul 08 2025 |
6347 |
497.21 |
| Jul 08 2025 |
13835 |
556.81 |
| Jul 08 2025 |
9955 |
497.21 |
| Jul 01 2025 |
6330 |
497.21 |
| Jul 01 2025 |
13499 |
556.81 |
| Jul 01 2025 |
10282 |
497.21 |
| Jun 24 2025 |
5991 |
497.21 |
| Jun 24 2025 |
13382 |
556.81 |
| Jun 24 2025 |
9739 |
497.21 |
| Jun 17 2025 |
6077 |
497.21 |
| Jun 17 2025 |
13674 |
556.81 |
| Jun 17 2025 |
9749 |
497.21 |
| Jun 10 2025 |
6181 |
497.21 |
| Jun 10 2025 |
13825 |
556.81 |
| Jun 10 2025 |
9891 |
497.21 |
| Jun 03 2025 |
6140 |
497.21 |
| Jun 03 2025 |
14038 |
556.81 |
| Jun 03 2025 |
9884 |
497.21 |
| May 27 2025 |
6261 |
497.21 |
| May 27 2025 |
13935 |
556.81 |
| May 27 2025 |
9997 |
497.21 |
| May 20 2025 |
6573 |
497.21 |
| May 20 2025 |
14228 |
556.81 |
| May 20 2025 |
10159 |
497.21 |
| May 13 2025 |
6753 |
497.21 |
| May 13 2025 |
14340 |
556.81 |
| May 13 2025 |
10127 |
497.21 |
| May 06 2025 |
6853 |
497.21 |
| May 06 2025 |
14328 |
556.81 |
| May 06 2025 |
10297 |
497.21 |
| Apr 29 2025 |
6891 |
497.21 |
| Apr 29 2025 |
14287 |
556.81 |
| Apr 29 2025 |
10403 |
497.21 |
| Apr 22 2025 |
6802 |
497.21 |
| Apr 22 2025 |
14596 |
556.81 |
| Apr 22 2025 |
10307 |
497.21 |
| Apr 15 2025 |
6802 |
497.21 |
| Apr 15 2025 |
14428 |
556.81 |
| Apr 15 2025 |
10407 |
497.21 |
| Apr 08 2025 |
6840 |
497.21 |
| Apr 08 2025 |
14086 |
556.81 |
| Apr 08 2025 |
10383 |
497.21 |
| Apr 01 2025 |
6968 |
497.21 |
| Apr 01 2025 |
13764 |
556.81 |
| Apr 01 2025 |
9951 |
497.21 |
| Mar 25 2025 |
7004 |
497.21 |
| Mar 25 2025 |
13701 |
556.81 |
| Mar 25 2025 |
9989 |
497.21 |
| Mar 18 2025 |
6891 |
497.21 |
| Mar 18 2025 |
13765 |
556.81 |
| Mar 18 2025 |
9907 |
497.21 |
| Mar 11 2025 |
6862 |
497.21 |
| Mar 11 2025 |
12456 |
490.86 |
| Mar 11 2025 |
9820 |
497.21 |
| Mar 04 2025 |
6869 |
497.21 |
| Mar 04 2025 |
12052 |
490.86 |
| Mar 04 2025 |
9844 |
497.21 |
| Feb 25 2025 |
6859 |
497.21 |
| Feb 25 2025 |
12080 |
490.86 |
| Feb 25 2025 |
9794 |
497.21 |
| Feb 18 2025 |
6848 |
497.21 |
| Feb 18 2025 |
12014 |
490.86 |
| Feb 18 2025 |
9795 |
497.21 |
| Feb 11 2025 |
6877 |
497.21 |
| Feb 11 2025 |
11748 |
490.86 |
| Feb 11 2025 |
9856 |
497.21 |
| Feb 04 2025 |
6819 |
497.21 |
| Feb 04 2025 |
11648 |
490.86 |
| Feb 04 2025 |
9823 |
497.21 |
| Jan 29 2025 |
6773 |
497.21 |
| Jan 29 2025 |
11752 |
490.86 |
| Jan 29 2025 |
9795 |
497.21 |
| Jan 22 2025 |
6807 |
497.21 |
| Jan 22 2025 |
9836 |
497.21 |
| Jan 15 2025 |
6836 |
497.21 |
| Jan 15 2025 |
9875 |
497.21 |
| Jan 08 2025 |
6836 |
497.21 |
| Jan 08 2025 |
8065 |
497.21 |
| Jan 01 2025 |
6836 |
497.21 |
| Jan 01 2025 |
8065 |
497.21 |
| Dec 25 2024 |
6836 |
497.21 |
| Dec 25 2024 |
8058 |
497.21 |
| Dec 18 2024 |
6861 |
497.21 |
| Dec 18 2024 |
8061 |
497.21 |
| Dec 11 2024 |
6861 |
497.21 |
| Dec 11 2024 |
8063 |
497.21 |
| Dec 04 2024 |
6861 |
497.21 |
| Dec 04 2024 |
8065 |
497.21 |
| Nov 27 2024 |
6861 |
497.21 |
| Nov 27 2024 |
8065 |
497.21 |
| Nov 20 2024 |
6861 |
497.21 |
| Nov 20 2024 |
8004 |
497.21 |
| Nov 13 2024 |
6861 |
497.21 |
| Nov 13 2024 |
8006 |
497.21 |
