| Jun 07 2026 |
5606 |
485.23 |
| Jun 07 2026 |
6527 |
485.23 |
| Jun 02 2026 |
5442 |
485.23 |
| Jun 02 2026 |
6382 |
485.23 |
| May 26 2026 |
5467 |
485.23 |
| May 26 2026 |
6394 |
485.23 |
| May 19 2026 |
5455 |
485.23 |
| May 19 2026 |
6811 |
485.23 |
| May 12 2026 |
5551 |
485.23 |
| May 12 2026 |
7036 |
485.23 |
| May 05 2026 |
5221 |
485.23 |
| May 05 2026 |
6827 |
485.23 |
| Apr 28 2026 |
5338 |
485.23 |
| Apr 28 2026 |
6800 |
485.23 |
| Apr 21 2026 |
5323 |
485.23 |
| Apr 21 2026 |
6770 |
485.23 |
| Apr 14 2026 |
5338 |
485.23 |
| Apr 14 2026 |
6789 |
485.23 |
| Apr 07 2026 |
5314 |
485.23 |
| Apr 07 2026 |
6783 |
485.23 |
| Mar 31 2026 |
5316 |
485.23 |
| Mar 31 2026 |
6638 |
485.23 |
| Mar 24 2026 |
1873 |
393.71 |
| Mar 24 2026 |
5323 |
485.23 |
| Mar 24 2026 |
6578 |
430.32 |
| Mar 17 2026 |
1902 |
393.71 |
| Mar 17 2026 |
5279 |
485.23 |
| Mar 17 2026 |
6604 |
430.32 |
| Mar 10 2026 |
2023 |
393.71 |
| Mar 10 2026 |
5142 |
485.23 |
| Mar 10 2026 |
6606 |
430.32 |
| Mar 03 2026 |
2042 |
393.71 |
| Mar 03 2026 |
5513 |
393.71 |
| Feb 24 2026 |
2058 |
393.71 |
| Feb 24 2026 |
5392 |
393.71 |
| Feb 17 2026 |
2195 |
393.71 |
| Feb 17 2026 |
5455 |
393.71 |
| Feb 10 2026 |
2264 |
393.71 |
| Feb 10 2026 |
5513 |
393.71 |
| Feb 03 2026 |
2265 |
393.71 |
| Feb 03 2026 |
5527 |
393.71 |
| Jan 27 2026 |
2346 |
396.07 |
| Jan 27 2026 |
2813 |
399.28 |
| Jan 27 2026 |
5652 |
396.71 |
| Jan 20 2026 |
2363 |
396.07 |
| Jan 20 2026 |
2793 |
399.28 |
| Jan 20 2026 |
5685 |
396.71 |
| Jan 13 2026 |
2363 |
396.07 |
| Jan 13 2026 |
2798 |
399.28 |
| Jan 13 2026 |
5697 |
396.71 |
| Jan 06 2026 |
2363 |
396.07 |
| Jan 06 2026 |
2794 |
399.28 |
| Jan 06 2026 |
5696 |
396.71 |
| Dec 30 2025 |
2363 |
396.07 |
| Dec 30 2025 |
2792 |
399.28 |
| Dec 30 2025 |
5701 |
396.71 |
| Dec 23 2025 |
2342 |
396.07 |
| Dec 23 2025 |
2789 |
399.28 |
| Dec 23 2025 |
5690 |
396.71 |
| Dec 16 2025 |
2365 |
396.07 |
| Dec 16 2025 |
2789 |
399.28 |
| Dec 16 2025 |
5704 |
396.71 |
| Dec 09 2025 |
2365 |
396.07 |
| Dec 09 2025 |
2789 |
399.28 |
| Dec 09 2025 |
5704 |
396.71 |
| Dec 02 2025 |
2365 |
396.07 |
| Dec 02 2025 |
2791 |
399.28 |
| Dec 02 2025 |
5705 |
396.71 |
| Nov 25 2025 |
2365 |
396.07 |
| Nov 25 2025 |
2791 |
399.28 |
| Nov 25 2025 |
5705 |
396.71 |
| Nov 18 2025 |
2365 |
396.07 |
| Nov 18 2025 |
2791 |
399.28 |
| Nov 18 2025 |
5705 |
396.71 |
| Nov 11 2025 |
2365 |
396.07 |
| Nov 11 2025 |
2777 |
399.28 |
| Nov 11 2025 |
5700 |
396.71 |
| Nov 04 2025 |
2365 |
396.07 |
| Nov 04 2025 |
2777 |
399.28 |
| Nov 04 2025 |
5701 |
396.71 |
| Oct 28 2025 |
2757 |
415 |
| Oct 28 2025 |
2778 |
399.28 |
| Oct 28 2025 |
5720 |
396.71 |
| Oct 21 2025 |
2766 |
415 |
| Oct 21 2025 |
2778 |
399.28 |
| Oct 21 2025 |
5727 |
396.71 |
| Oct 14 2025 |
2766 |
415 |
| Oct 14 2025 |
2788 |
399.28 |
| Oct 14 2025 |
5730 |
396.71 |
| Oct 07 2025 |
2751 |
415 |
| Oct 07 2025 |
2790 |
399.28 |
| Oct 07 2025 |
5718 |
396.71 |
| Sep 30 2025 |
2749 |
415 |
| Sep 30 2025 |
2786 |
399.28 |
| Sep 30 2025 |
5718 |
396.71 |
| Sep 23 2025 |
2728 |
415 |
| Sep 23 2025 |
2786 |
399.28 |
| Sep 23 2025 |
5729 |
396.71 |
| Sep 16 2025 |
2762 |
415 |
| Sep 16 2025 |
2685 |
399.28 |
| Sep 16 2025 |
5741 |
396.71 |
| Sep 09 2025 |
2753 |
415 |
| Sep 09 2025 |
2705 |
399.28 |
| Sep 09 2025 |
5746 |
396.71 |
| Sep 02 2025 |
2766 |
415 |
| Sep 02 2025 |
2727 |
399.28 |
| Sep 02 2025 |
5697 |
396.71 |
| Aug 26 2025 |
2750 |
415 |
| Aug 26 2025 |
2730 |
399.28 |
| Aug 26 2025 |
5805 |
396.71 |
| Aug 19 2025 |
2774 |
415 |
| Aug 19 2025 |
2746 |
399.28 |
| Aug 19 2025 |
5793 |
396.71 |
| Aug 12 2025 |
2768 |
415 |
| Aug 12 2025 |
4932 |
399.28 |
| Aug 12 2025 |
5794 |
396.71 |
| Aug 05 2025 |
2823 |
415 |
| Aug 05 2025 |
4924 |
399.28 |
| Aug 05 2025 |
5818 |
396.71 |
| Jul 29 2025 |
2788 |
415 |
| Jul 29 2025 |
4982 |
399.28 |
| Jul 29 2025 |
5788 |
396.71 |
| Jul 22 2025 |
2844 |
415 |
| Jul 22 2025 |
4958 |
399.28 |
| Jul 22 2025 |
5897 |
396.71 |
| Jul 15 2025 |
2870 |
415 |
| Jul 15 2025 |
4908 |
399.28 |
| Jul 15 2025 |
5875 |
396.71 |
| Jul 08 2025 |
2851 |
415 |
| Jul 08 2025 |
4976 |
399.28 |
| Jul 08 2025 |
5899 |
396.71 |
| Jul 01 2025 |
2868 |
415 |
| Jul 01 2025 |
5282 |
399.28 |
| Jul 01 2025 |
5878 |
396.71 |
| Jun 24 2025 |
2865 |
415 |
| Jun 24 2025 |
5014 |
399.28 |
| Jun 24 2025 |
5889 |
396.71 |
| Jun 17 2025 |
2866 |
415 |
| Jun 17 2025 |
5041 |
399.28 |
| Jun 17 2025 |
5901 |
396.71 |
| Jun 10 2025 |
2840 |
415 |
| Jun 10 2025 |
5069 |
399.28 |
| Jun 10 2025 |
5885 |
396.71 |
| Jun 03 2025 |
2804 |
415 |
| Jun 03 2025 |
4994 |
399.28 |
| Jun 03 2025 |
5899 |
396.71 |
| May 27 2025 |
2775 |
415 |
| May 27 2025 |
5035 |
399.28 |
| May 27 2025 |
5889 |
396.71 |
| May 20 2025 |
2825 |
415 |
| May 20 2025 |
4913 |
399.28 |
| May 20 2025 |
5974 |
396.71 |
| May 13 2025 |
2815 |
415 |
| May 13 2025 |
4887 |
399.28 |
| May 13 2025 |
6034 |
396.71 |
| May 06 2025 |
2752 |
415 |
| May 06 2025 |
4913 |
399.28 |
| May 06 2025 |
5994 |
396.71 |
| Apr 29 2025 |
2871 |
415 |
| Apr 29 2025 |
4914 |
399.28 |
| Apr 29 2025 |
6090 |
396.71 |
| Apr 22 2025 |
2865 |
415 |
| Apr 22 2025 |
4932 |
399.28 |
| Apr 22 2025 |
6121 |
396.71 |
| Apr 15 2025 |
2870 |
415 |
| Apr 15 2025 |
4929 |
399.28 |
| Apr 15 2025 |
6112 |
396.71 |
| Apr 08 2025 |
2915 |
415 |
| Apr 08 2025 |
4930 |
399.28 |
| Apr 08 2025 |
6203 |
396.71 |
| Apr 01 2025 |
3675 |
464.33 |
| Apr 01 2025 |
4902 |
399.28 |
| Apr 01 2025 |
7885 |
448.07 |
| Mar 25 2025 |
3600 |
464.33 |
| Mar 25 2025 |
4915 |
399.28 |
| Mar 25 2025 |
7825 |
448.07 |
| Mar 18 2025 |
3648 |
464.33 |
| Mar 18 2025 |
4878 |
399.28 |
| Mar 18 2025 |
7868 |
448.07 |
| Mar 11 2025 |
3621 |
464.33 |
| Mar 11 2025 |
4873 |
399.28 |
| Mar 11 2025 |
7830 |
448.07 |
| Mar 04 2025 |
3687 |
464.33 |
| Mar 04 2025 |
4867 |
399.28 |
| Mar 04 2025 |
7845 |
448.07 |
| Feb 25 2025 |
3631 |
464.33 |
| Feb 25 2025 |
4866 |
399.28 |
| Feb 25 2025 |
7802 |
448.07 |
| Feb 18 2025 |
3676 |
464.33 |
| Feb 18 2025 |
4841 |
399.28 |
| Feb 18 2025 |
7826 |
448.07 |
| Feb 11 2025 |
6820 |
494.91 |
| Feb 11 2025 |
9760 |
494.91 |
| Feb 04 2025 |
6762 |
494.91 |
| Feb 04 2025 |
9727 |
494.91 |
| Jan 29 2025 |
6715 |
494.91 |
| Jan 29 2025 |
9698 |
494.91 |
| Jan 22 2025 |
6750 |
494.91 |
| Jan 22 2025 |
9740 |
494.91 |
| Jan 15 2025 |
6779 |
494.91 |
| Jan 15 2025 |
9779 |
494.91 |
| Jan 08 2025 |
6779 |
494.91 |
| Jan 08 2025 |
7968 |
494.91 |
| Jan 01 2025 |
6779 |
494.91 |
| Jan 01 2025 |
7967 |
494.91 |
| Dec 25 2024 |
6779 |
494.91 |
| Dec 25 2024 |
7962 |
494.91 |
| Dec 18 2024 |
6805 |
494.91 |
| Dec 18 2024 |
7966 |
494.91 |
| Dec 11 2024 |
6805 |
494.91 |
| Dec 11 2024 |
7966 |
494.91 |
| Dec 04 2024 |
6805 |
494.91 |
| Dec 04 2024 |
7968 |
494.91 |
| Nov 27 2024 |
6805 |
494.91 |
| Nov 27 2024 |
7968 |
494.91 |
| Nov 20 2024 |
6805 |
494.91 |
| Nov 20 2024 |
7908 |
494.91 |
| Nov 13 2024 |
6805 |
494.91 |
| Nov 13 2024 |
7910 |
494.91 |
