| Jun 07 2026 |
1836 |
359.36 |
| Jun 07 2026 |
2053 |
314.85 |
| Jun 07 2026 |
2052 |
306.67 |
| Jun 02 2026 |
1820 |
359.36 |
| Jun 02 2026 |
2044 |
314.85 |
| Jun 02 2026 |
2052 |
306.67 |
| May 26 2026 |
1818 |
359.36 |
| May 26 2026 |
1489 |
342.66 |
| May 26 2026 |
3233 |
340.91 |
| May 19 2026 |
2079 |
359.36 |
| May 19 2026 |
1498 |
342.66 |
| May 19 2026 |
3218 |
340.91 |
| May 12 2026 |
2139 |
359.36 |
| May 12 2026 |
1547 |
342.66 |
| May 12 2026 |
3251 |
340.91 |
| May 05 2026 |
2184 |
359.36 |
| May 05 2026 |
1442 |
342.66 |
| May 05 2026 |
3205 |
340.91 |
| Apr 28 2026 |
2165 |
359.36 |
| Apr 28 2026 |
1531 |
342.66 |
| Apr 28 2026 |
3326 |
340.91 |
| Apr 21 2026 |
2163 |
359.36 |
| Apr 21 2026 |
1534 |
342.66 |
| Apr 21 2026 |
3414 |
340.91 |
| Apr 14 2026 |
2162 |
359.36 |
| Apr 14 2026 |
1571 |
342.66 |
| Apr 14 2026 |
3399 |
340.91 |
| Apr 07 2026 |
2078 |
359.36 |
| Apr 07 2026 |
1574 |
342.66 |
| Apr 07 2026 |
3412 |
340.91 |
| Mar 31 2026 |
2046 |
359.36 |
| Mar 31 2026 |
1574 |
342.66 |
| Mar 31 2026 |
3446 |
340.91 |
| Mar 24 2026 |
1449 |
365.64 |
| Mar 24 2026 |
1586 |
342.66 |
| Mar 24 2026 |
3474 |
340.91 |
| Mar 17 2026 |
1460 |
365.64 |
| Mar 17 2026 |
1548 |
342.66 |
| Mar 17 2026 |
3488 |
340.91 |
| Mar 10 2026 |
1561 |
365.64 |
| Mar 10 2026 |
1143 |
322.7 |
| Mar 10 2026 |
3672 |
346.54 |
| Mar 03 2026 |
1400 |
356.08 |
| Mar 03 2026 |
4082 |
356.08 |
| Feb 24 2026 |
1406 |
356.08 |
| Feb 24 2026 |
3979 |
356.08 |
| Feb 17 2026 |
1504 |
356.08 |
| Feb 17 2026 |
4045 |
356.08 |
| Feb 10 2026 |
1555 |
356.08 |
| Feb 10 2026 |
4085 |
356.08 |
| Feb 03 2026 |
1558 |
356.08 |
| Feb 03 2026 |
4098 |
356.08 |
| Jan 27 2026 |
1515 |
352.97 |
| Jan 27 2026 |
2198 |
375.12 |
| Jan 27 2026 |
4005 |
352.96 |
| Jan 20 2026 |
1523 |
352.97 |
| Jan 20 2026 |
2184 |
375.12 |
| Jan 20 2026 |
4024 |
352.96 |
| Jan 13 2026 |
1523 |
352.97 |
| Jan 13 2026 |
2184 |
375.12 |
| Jan 13 2026 |
4033 |
352.96 |
| Jan 06 2026 |
1523 |
352.97 |
| Jan 06 2026 |
2183 |
375.12 |
| Jan 06 2026 |
4034 |
352.96 |
| Dec 30 2025 |
1523 |
352.97 |
| Dec 30 2025 |
2180 |
375.12 |
| Dec 30 2025 |
4038 |
352.96 |
| Dec 23 2025 |
1509 |
352.97 |
| Dec 23 2025 |
2180 |
375.12 |
| Dec 23 2025 |
4031 |
352.96 |
| Dec 16 2025 |
1527 |
352.97 |
| Dec 16 2025 |
2180 |
375.12 |
| Dec 16 2025 |
4039 |
352.96 |
| Dec 09 2025 |
1527 |
352.97 |
| Dec 09 2025 |
2180 |
375.12 |
| Dec 09 2025 |
4039 |
352.96 |
| Dec 02 2025 |
1527 |
352.97 |
| Dec 02 2025 |
2181 |
375.12 |
| Dec 02 2025 |
4040 |
352.96 |
| Nov 25 2025 |
1527 |
352.97 |
| Nov 25 2025 |
2181 |
375.12 |
| Nov 25 2025 |
4040 |
352.96 |
| Nov 18 2025 |
1527 |
352.97 |
| Nov 18 2025 |
2181 |
375.12 |
| Nov 18 2025 |
4040 |
352.96 |
| Nov 11 2025 |
1527 |
352.97 |
| Nov 11 2025 |
2168 |
375.12 |
| Nov 11 2025 |
4040 |
352.96 |
| Nov 04 2025 |
1527 |
352.97 |
| Nov 04 2025 |
2168 |
375.12 |
| Nov 04 2025 |
4041 |
352.96 |
| Oct 28 2025 |
1538 |
352.97 |
| Oct 28 2025 |
2169 |
375.12 |
| Oct 28 2025 |
4048 |
352.96 |
| Oct 21 2025 |
1546 |
352.97 |
| Oct 21 2025 |
2169 |
375.12 |
| Oct 21 2025 |
4049 |
352.96 |
| Oct 14 2025 |
1546 |
352.97 |
| Oct 14 2025 |
2179 |
375.12 |
| Oct 14 2025 |
4049 |
352.96 |
| Oct 07 2025 |
1539 |
352.97 |
| Oct 07 2025 |
2182 |
375.12 |
| Oct 07 2025 |
4041 |
352.96 |
| Sep 30 2025 |
1538 |
352.97 |
| Sep 30 2025 |
2179 |
375.12 |
| Sep 30 2025 |
4042 |
352.96 |
| Sep 23 2025 |
1523 |
352.97 |
| Sep 23 2025 |
2181 |
375.12 |
| Sep 23 2025 |
4052 |
352.96 |
| Sep 16 2025 |
1535 |
352.97 |
| Sep 16 2025 |
2080 |
375.12 |
| Sep 16 2025 |
4060 |
352.96 |
| Sep 09 2025 |
1532 |
352.97 |
| Sep 09 2025 |
2094 |
375.12 |
| Sep 09 2025 |
4063 |
352.96 |
| Sep 02 2025 |
1518 |
352.97 |
| Sep 02 2025 |
2103 |
375.12 |
| Sep 02 2025 |
4019 |
352.96 |
| Aug 26 2025 |
1501 |
352.97 |
| Aug 26 2025 |
2101 |
375.12 |
| Aug 26 2025 |
4094 |
352.96 |
| Aug 19 2025 |
1516 |
352.97 |
| Aug 19 2025 |
2111 |
375.12 |
| Aug 19 2025 |
4080 |
352.96 |
| Aug 12 2025 |
1513 |
352.97 |
| Aug 12 2025 |
4105 |
375.12 |
| Aug 12 2025 |
4085 |
352.96 |
| Aug 05 2025 |
1547 |
352.97 |
| Aug 05 2025 |
4094 |
375.12 |
| Aug 05 2025 |
4102 |
352.96 |
| Jul 29 2025 |
2357 |
392.67 |
| Jul 29 2025 |
4134 |
375.12 |
| Jul 29 2025 |
5347 |
384.29 |
| Jul 22 2025 |
2405 |
392.67 |
| Jul 22 2025 |
4102 |
375.12 |
| Jul 22 2025 |
5441 |
384.29 |
| Jul 15 2025 |
2427 |
392.67 |
| Jul 15 2025 |
4051 |
375.12 |
| Jul 15 2025 |
5425 |
384.29 |
| Jul 08 2025 |
2409 |
392.67 |
| Jul 08 2025 |
4123 |
375.12 |
| Jul 08 2025 |
5458 |
384.29 |
| Jul 01 2025 |
2417 |
392.67 |
| Jul 01 2025 |
4386 |
375.12 |
| Jul 01 2025 |
5432 |
384.29 |
| Jun 24 2025 |
2424 |
392.67 |
| Jun 24 2025 |
4132 |
375.12 |
| Jun 24 2025 |
5441 |
384.29 |
| Jun 17 2025 |
2418 |
392.67 |
| Jun 17 2025 |
4160 |
375.12 |
| Jun 17 2025 |
5462 |
384.29 |
| Jun 10 2025 |
2415 |
392.67 |
| Jun 10 2025 |
4182 |
375.12 |
| Jun 10 2025 |
5446 |
384.29 |
| Jun 03 2025 |
2366 |
392.67 |
| Jun 03 2025 |
4146 |
375.12 |
| Jun 03 2025 |
5433 |
384.29 |
| May 27 2025 |
2344 |
392.67 |
| May 27 2025 |
4174 |
375.12 |
| May 27 2025 |
5424 |
384.29 |
| May 20 2025 |
2393 |
392.67 |
| May 20 2025 |
4081 |
375.12 |
| May 20 2025 |
5509 |
384.29 |
| May 13 2025 |
2380 |
392.67 |
| May 13 2025 |
4081 |
375.12 |
| May 13 2025 |
5571 |
384.29 |
| May 06 2025 |
2318 |
392.67 |
| May 06 2025 |
4112 |
375.12 |
| May 06 2025 |
5531 |
384.29 |
| Apr 29 2025 |
2425 |
392.67 |
| Apr 29 2025 |
4122 |
375.12 |
| Apr 29 2025 |
5619 |
384.29 |
| Apr 22 2025 |
2417 |
392.67 |
| Apr 22 2025 |
4127 |
375.12 |
| Apr 22 2025 |
5640 |
384.29 |
| Apr 15 2025 |
2441 |
392.67 |
| Apr 15 2025 |
4129 |
375.12 |
| Apr 15 2025 |
5657 |
384.29 |
| Apr 08 2025 |
2483 |
392.67 |
| Apr 08 2025 |
4136 |
375.12 |
| Apr 08 2025 |
5730 |
384.29 |
| Apr 01 2025 |
2891 |
409.63 |
| Apr 01 2025 |
4114 |
375.12 |
| Apr 01 2025 |
5924 |
389.54 |
| Mar 25 2025 |
2842 |
409.63 |
| Mar 25 2025 |
4120 |
375.12 |
| Mar 25 2025 |
5879 |
389.54 |
| Mar 18 2025 |
3034 |
419.44 |
| Mar 18 2025 |
4091 |
375.12 |
| Mar 18 2025 |
6690 |
410.58 |
| Mar 11 2025 |
3021 |
419.44 |
| Mar 11 2025 |
4088 |
375.12 |
| Mar 11 2025 |
6678 |
410.58 |
| Mar 04 2025 |
3074 |
419.44 |
| Mar 04 2025 |
4081 |
375.12 |
| Mar 04 2025 |
6703 |
410.58 |
| Feb 25 2025 |
3021 |
419.44 |
| Feb 25 2025 |
4091 |
375.12 |
| Feb 25 2025 |
6652 |
410.58 |
| Feb 18 2025 |
3047 |
419.44 |
| Feb 18 2025 |
4064 |
375.12 |
| Feb 18 2025 |
6668 |
410.58 |
| Feb 11 2025 |
3393 |
434.19 |
| Feb 11 2025 |
7467 |
434.19 |
| Feb 04 2025 |
3366 |
434.19 |
| Feb 04 2025 |
7419 |
434.19 |
| Jan 29 2025 |
3409 |
434.19 |
| Jan 29 2025 |
7424 |
434.19 |
| Jan 22 2025 |
3440 |
434.19 |
| Jan 22 2025 |
7451 |
434.19 |
| Jan 15 2025 |
3443 |
434.19 |
| Jan 15 2025 |
7446 |
434.19 |
| Jan 08 2025 |
3443 |
434.19 |
| Jan 08 2025 |
7392 |
434.19 |
| Jan 01 2025 |
3443 |
434.19 |
| Jan 01 2025 |
7396 |
434.19 |
| Dec 25 2024 |
3443 |
434.19 |
| Dec 25 2024 |
7381 |
434.19 |
| Dec 18 2024 |
4054 |
413.51 |
| Dec 18 2024 |
4565 |
413.51 |
| Dec 11 2024 |
4054 |
413.51 |
| Dec 11 2024 |
4563 |
413.51 |
| Dec 04 2024 |
4054 |
413.51 |
| Dec 04 2024 |
4563 |
413.51 |
| Nov 27 2024 |
4054 |
413.51 |
| Nov 27 2024 |
4563 |
413.51 |
| Nov 20 2024 |
4054 |
413.51 |
| Nov 20 2024 |
4548 |
413.51 |
| Nov 13 2024 |
4054 |
413.51 |
| Nov 13 2024 |
4549 |
413.51 |
