| Mar 24 2026 |
6291 |
507.91 |
| Mar 24 2026 |
7350 |
507.91 |
| Mar 17 2026 |
6294 |
507.91 |
| Mar 17 2026 |
7366 |
507.91 |
| Mar 10 2026 |
6275 |
507.91 |
| Mar 10 2026 |
7254 |
507.91 |
| Mar 03 2026 |
6244 |
507.91 |
| Mar 03 2026 |
7216 |
507.91 |
| Feb 24 2026 |
6127 |
507.91 |
| Feb 24 2026 |
7233 |
507.91 |
| Feb 17 2026 |
6035 |
507.91 |
| Feb 17 2026 |
7053 |
507.91 |
| Feb 10 2026 |
6185 |
507.91 |
| Feb 10 2026 |
7127 |
507.91 |
| Feb 03 2026 |
6189 |
507.91 |
| Feb 03 2026 |
7143 |
507.91 |
| Jan 27 2026 |
6588 |
523.42 |
| Jan 27 2026 |
7655 |
523.42 |
| Jan 20 2026 |
6628 |
523.42 |
| Jan 20 2026 |
7652 |
523.42 |
| Jan 13 2026 |
6629 |
523.42 |
| Jan 13 2026 |
7652 |
523.42 |
| Jan 06 2026 |
6629 |
523.42 |
| Jan 06 2026 |
7645 |
523.42 |
| Dec 30 2025 |
6629 |
523.42 |
| Dec 30 2025 |
7644 |
523.42 |
| Dec 23 2025 |
6603 |
523.42 |
| Dec 23 2025 |
7623 |
523.42 |
| Dec 16 2025 |
6640 |
523.42 |
| Dec 16 2025 |
7657 |
523.42 |
| Dec 09 2025 |
6640 |
523.42 |
| Dec 09 2025 |
7672 |
523.42 |
| Dec 02 2025 |
6640 |
523.42 |
| Dec 02 2025 |
7674 |
523.42 |
| Nov 25 2025 |
6640 |
523.42 |
| Nov 25 2025 |
7674 |
523.42 |
| Nov 18 2025 |
6640 |
523.42 |
| Nov 18 2025 |
7674 |
523.42 |
| Nov 11 2025 |
6640 |
523.42 |
| Nov 11 2025 |
7653 |
523.42 |
| Nov 04 2025 |
6640 |
523.42 |
| Nov 04 2025 |
7653 |
523.42 |
| Oct 28 2025 |
3819 |
525.38 |
| Oct 28 2025 |
8482 |
525.38 |
| Oct 21 2025 |
3838 |
525.38 |
| Oct 21 2025 |
8493 |
525.38 |
| Oct 14 2025 |
3838 |
525.38 |
| Oct 14 2025 |
8494 |
525.38 |
| Oct 07 2025 |
3821 |
525.38 |
| Oct 07 2025 |
8469 |
525.38 |
| Sep 30 2025 |
3815 |
525.38 |
| Sep 30 2025 |
8462 |
525.38 |
| Sep 23 2025 |
3789 |
525.38 |
| Sep 23 2025 |
8477 |
525.38 |
| Sep 16 2025 |
3853 |
525.38 |
| Sep 16 2025 |
8513 |
525.38 |
| Sep 09 2025 |
3843 |
525.38 |
| Sep 09 2025 |
8517 |
525.38 |
| Sep 02 2025 |
3865 |
525.38 |
| Sep 02 2025 |
8452 |
525.38 |
| Aug 26 2025 |
3841 |
525.38 |
| Aug 26 2025 |
8602 |
525.38 |
| Aug 19 2025 |
3876 |
525.38 |
| Aug 19 2025 |
8578 |
525.38 |
| Aug 12 2025 |
3862 |
525.38 |
| Aug 12 2025 |
8558 |
525.38 |
| Aug 05 2025 |
3927 |
525.38 |
| Aug 05 2025 |
8625 |
525.38 |
| Jul 29 2025 |
3882 |
525.38 |
| Jul 29 2025 |
8552 |
525.38 |
| Jul 22 2025 |
3969 |
525.38 |
| Jul 22 2025 |
8752 |
525.38 |
| Jul 15 2025 |
4004 |
525.38 |
| Jul 15 2025 |
8726 |
525.38 |
| Jul 08 2025 |
4005 |
525.38 |
| Jul 08 2025 |
8764 |
525.38 |
| Jul 01 2025 |
4022 |
525.38 |
| Jul 01 2025 |
8740 |
525.38 |
| Jun 24 2025 |
3991 |
525.38 |
| Jun 24 2025 |
8738 |
525.38 |
| Jun 17 2025 |
3982 |
525.38 |
| Jun 17 2025 |
8747 |
525.38 |
| Jun 10 2025 |
3917 |
525.38 |
| Jun 10 2025 |
8694 |
525.38 |
| Jun 03 2025 |
3848 |
525.38 |
| Jun 03 2025 |
8704 |
525.38 |
| May 27 2025 |
3823 |
525.38 |
| May 27 2025 |
8700 |
525.38 |
| May 20 2025 |
3860 |
525.38 |
| May 20 2025 |
8829 |
525.38 |
| May 13 2025 |
3868 |
525.38 |
| May 13 2025 |
8904 |
525.38 |
| May 06 2025 |
3796 |
525.38 |
| May 06 2025 |
8846 |
525.38 |
| Apr 29 2025 |
3924 |
525.38 |
| Apr 29 2025 |
8979 |
525.38 |
| Apr 22 2025 |
3900 |
525.38 |
| Apr 22 2025 |
9037 |
525.38 |
| Apr 15 2025 |
3933 |
525.38 |
| Apr 15 2025 |
9046 |
525.38 |
| Apr 08 2025 |
4003 |
525.38 |
| Apr 08 2025 |
9184 |
525.38 |
| Apr 01 2025 |
7884 |
534.11 |
| Apr 01 2025 |
11264 |
534.11 |
| Mar 25 2025 |
7919 |
534.11 |
| Mar 25 2025 |
11300 |
534.11 |
| Mar 18 2025 |
7814 |
534.11 |
| Mar 18 2025 |
11222 |
534.11 |
| Mar 11 2025 |
7795 |
534.11 |
| Mar 11 2025 |
11141 |
534.11 |
| Mar 04 2025 |
7805 |
534.11 |
| Mar 04 2025 |
11165 |
534.11 |
| Feb 25 2025 |
7794 |
534.11 |
| Feb 25 2025 |
11115 |
534.11 |
| Feb 18 2025 |
7778 |
534.11 |
| Feb 18 2025 |
11117 |
534.11 |
| Feb 11 2025 |
7697 |
529.29 |
| Feb 11 2025 |
10999 |
529.29 |
| Feb 04 2025 |
7625 |
529.29 |
| Feb 04 2025 |
10960 |
529.29 |
| Jan 29 2025 |
7592 |
529.29 |
| Jan 29 2025 |
10927 |
529.29 |
| Jan 22 2025 |
7625 |
529.29 |
| Jan 22 2025 |
10970 |
529.29 |
| Jan 15 2025 |
7658 |
529.29 |
| Jan 15 2025 |
11017 |
529.29 |
| Jan 08 2025 |
7658 |
529.29 |
| Jan 08 2025 |
9215 |
529.29 |
| Jan 01 2025 |
7658 |
529.29 |
| Jan 01 2025 |
9215 |
529.29 |
| Dec 25 2024 |
7658 |
529.29 |
| Dec 25 2024 |
9205 |
529.29 |
| Dec 18 2024 |
7675 |
529.29 |
| Dec 18 2024 |
9205 |
529.29 |
| Dec 11 2024 |
7675 |
529.29 |
| Dec 11 2024 |
9210 |
529.29 |
| Dec 04 2024 |
7675 |
529.29 |
| Dec 04 2024 |
9212 |
529.29 |
| Nov 27 2024 |
7675 |
529.29 |
| Nov 27 2024 |
9212 |
529.29 |
| Nov 20 2024 |
7675 |
529.29 |
| Nov 20 2024 |
9133 |
529.29 |
| Nov 13 2024 |
7675 |
529.29 |
| Nov 13 2024 |
9136 |
529.29 |
