| Apr 21 2026 |
1231 |
226.02 |
| Apr 14 2026 |
1234 |
226.02 |
| Apr 07 2026 |
1474 |
226.02 |
| Mar 31 2026 |
1470 |
226.02 |
| Mar 24 2026 |
1483 |
226.02 |
| Mar 17 2026 |
1487 |
226.02 |
| Mar 10 2026 |
1480 |
226.02 |
| Mar 03 2026 |
1479 |
226.02 |
| Feb 24 2026 |
1511 |
226.02 |
| Feb 17 2026 |
1511 |
226.02 |
| Feb 10 2026 |
1511 |
226.02 |
| Feb 03 2026 |
1511 |
226.02 |
| Jan 27 2026 |
1511 |
226.02 |
| Jan 20 2026 |
1511 |
226.02 |
| Jan 13 2026 |
1511 |
226.02 |
| Jan 06 2026 |
1511 |
226.02 |
| Dec 30 2025 |
1511 |
226.02 |
| Dec 23 2025 |
1511 |
226.02 |
| Dec 16 2025 |
1511 |
226.02 |
| Dec 09 2025 |
1466 |
226.02 |
| Dec 02 2025 |
1451 |
226.02 |
| Nov 25 2025 |
1451 |
226.02 |
| Nov 18 2025 |
1450 |
226.02 |
| Nov 11 2025 |
1426 |
226.02 |
| Nov 04 2025 |
1429 |
226.02 |
| Oct 28 2025 |
1456 |
226.02 |
| Oct 28 2025 |
4985 |
455.79 |
| Oct 28 2025 |
5393 |
455.79 |
| Oct 21 2025 |
1439 |
226.02 |
| Oct 21 2025 |
5164 |
455.79 |
| Oct 21 2025 |
5634 |
455.79 |
| Oct 14 2025 |
1464 |
226.02 |
| Oct 14 2025 |
5164 |
455.79 |
| Oct 14 2025 |
5599 |
455.79 |
| Oct 07 2025 |
1473 |
226.02 |
| Oct 07 2025 |
4991 |
455.79 |
| Oct 07 2025 |
5457 |
455.79 |
| Sep 30 2025 |
1476 |
226.02 |
| Sep 30 2025 |
5006 |
455.79 |
| Sep 30 2025 |
5482 |
455.79 |
| Sep 23 2025 |
1475 |
226.02 |
| Sep 23 2025 |
4990 |
455.79 |
| Sep 23 2025 |
5457 |
455.79 |
| Sep 16 2025 |
1493 |
226.02 |
| Sep 16 2025 |
4993 |
455.79 |
| Sep 16 2025 |
5391 |
455.79 |
| Sep 09 2025 |
1511 |
226.02 |
| Sep 09 2025 |
4897 |
455.79 |
| Sep 09 2025 |
5323 |
455.79 |
| Sep 02 2025 |
1207 |
226.02 |
| Sep 02 2025 |
5050 |
455.79 |
| Sep 02 2025 |
5502 |
455.79 |
| Aug 26 2025 |
1208 |
226.02 |
| Aug 26 2025 |
5135 |
455.79 |
| Aug 26 2025 |
5537 |
455.79 |
| Aug 19 2025 |
1216 |
226.02 |
| Aug 19 2025 |
5058 |
455.79 |
| Aug 19 2025 |
5472 |
455.79 |
| Aug 12 2025 |
1228 |
226.02 |
| Aug 12 2025 |
5062 |
455.79 |
| Aug 12 2025 |
7644 |
455.79 |
| Aug 05 2025 |
1256 |
226.02 |
| Aug 05 2025 |
5084 |
455.79 |
| Aug 05 2025 |
7726 |
455.79 |
| Jul 29 2025 |
1272 |
226.02 |
| Jul 29 2025 |
5048 |
455.79 |
| Jul 29 2025 |
7874 |
455.79 |
| Jul 22 2025 |
1233 |
226.02 |
| Jul 22 2025 |
5094 |
455.79 |
| Jul 22 2025 |
7881 |
455.79 |
| Jul 15 2025 |
1274 |
226.02 |
| Jul 15 2025 |
5117 |
455.79 |
| Jul 15 2025 |
7875 |
455.79 |
| Jul 08 2025 |
1271 |
226.02 |
| Jul 08 2025 |
5186 |
455.79 |
| Jul 08 2025 |
8322 |
455.79 |
| Jul 01 2025 |
1267 |
226.02 |
| Jul 01 2025 |
5172 |
455.79 |
| Jul 01 2025 |
8637 |
455.79 |
| Jun 24 2025 |
1262 |
226.02 |
| Jun 24 2025 |
4851 |
455.79 |
| Jun 24 2025 |
8112 |
455.79 |
| Jun 17 2025 |
1268 |
226.02 |
| Jun 17 2025 |
4921 |
455.79 |
| Jun 17 2025 |
8127 |
455.79 |
| Jun 10 2025 |
1042 |
226.02 |
| Jun 10 2025 |
5025 |
455.79 |
| Jun 10 2025 |
8218 |
455.79 |
| Jun 03 2025 |
1042 |
226.02 |
| Jun 03 2025 |
4986 |
455.79 |
| Jun 03 2025 |
8192 |
455.79 |
| May 27 2025 |
1127 |
226.02 |
| May 27 2025 |
5088 |
455.79 |
| May 27 2025 |
8287 |
455.79 |
| May 20 2025 |
893 |
226.02 |
| May 20 2025 |
5356 |
455.79 |
| May 20 2025 |
8431 |
455.79 |
| May 13 2025 |
888 |
226.02 |
| May 13 2025 |
5519 |
455.79 |
| May 13 2025 |
8401 |
455.79 |
| May 06 2025 |
894 |
226.02 |
| May 06 2025 |
5599 |
455.79 |
| May 06 2025 |
8559 |
455.79 |
| Apr 29 2025 |
5656 |
455.79 |
| Apr 29 2025 |
8684 |
455.79 |
| Apr 22 2025 |
5587 |
455.79 |
| Apr 22 2025 |
8568 |
455.79 |
| Apr 15 2025 |
5563 |
455.79 |
| Apr 15 2025 |
8632 |
455.79 |
| Apr 08 2025 |
5594 |
455.79 |
| Apr 08 2025 |
8621 |
455.79 |
| Apr 01 2025 |
5672 |
455.79 |
| Apr 01 2025 |
8214 |
455.79 |
| Mar 25 2025 |
5721 |
455.79 |
| Mar 25 2025 |
8285 |
455.79 |
| Mar 18 2025 |
5636 |
455.79 |
| Mar 18 2025 |
8217 |
455.79 |
| Mar 11 2025 |
5622 |
455.79 |
| Mar 11 2025 |
8175 |
455.79 |
| Mar 04 2025 |
5598 |
455.79 |
| Mar 04 2025 |
8174 |
455.79 |
| Feb 25 2025 |
5613 |
455.79 |
| Feb 25 2025 |
8153 |
455.79 |
| Feb 18 2025 |
5582 |
455.79 |
| Feb 18 2025 |
8143 |
455.79 |
| Feb 11 2025 |
5608 |
455.79 |
| Feb 11 2025 |
8198 |
455.79 |
| Feb 04 2025 |
5564 |
455.79 |
| Feb 04 2025 |
8178 |
455.79 |
| Jan 29 2025 |
5521 |
455.79 |
| Jan 29 2025 |
8143 |
455.79 |
| Jan 22 2025 |
5549 |
455.79 |
| Jan 22 2025 |
8171 |
455.79 |
| Jan 15 2025 |
5577 |
455.79 |
| Jan 15 2025 |
8213 |
455.79 |
| Jan 08 2025 |
5577 |
455.79 |
| Jan 08 2025 |
6406 |
455.79 |
| Jan 01 2025 |
5577 |
455.79 |
| Jan 01 2025 |
6397 |
455.79 |
| Dec 25 2024 |
5577 |
455.79 |
| Dec 25 2024 |
6398 |
455.79 |
| Dec 18 2024 |
5602 |
455.79 |
| Dec 18 2024 |
6403 |
455.79 |
| Dec 11 2024 |
5602 |
455.79 |
| Dec 11 2024 |
6403 |
455.79 |
| Dec 04 2024 |
5602 |
455.79 |
| Dec 04 2024 |
6404 |
455.79 |
| Nov 27 2024 |
5602 |
455.79 |
| Nov 27 2024 |
6404 |
455.79 |
| Nov 20 2024 |
5602 |
455.79 |
| Nov 20 2024 |
6368 |
455.79 |
| Nov 13 2024 |
5602 |
455.79 |
| Nov 13 2024 |
6369 |
455.79 |
