| Mar 31 2026 |
1105 |
796.78 |
| Mar 31 2026 |
1362 |
796.78 |
| Mar 24 2026 |
1108 |
796.78 |
| Mar 24 2026 |
1380 |
796.78 |
| Mar 17 2026 |
1103 |
796.78 |
| Mar 17 2026 |
1386 |
796.78 |
| Mar 10 2026 |
1093 |
796.78 |
| Mar 10 2026 |
1375 |
796.78 |
| Mar 03 2026 |
1296 |
924.69 |
| Mar 03 2026 |
1103 |
795.63 |
| Mar 03 2026 |
1455 |
838.65 |
| Feb 24 2026 |
1279 |
924.69 |
| Feb 24 2026 |
1112 |
795.63 |
| Feb 24 2026 |
1423 |
838.65 |
| Feb 17 2026 |
1294 |
870.8 |
| Feb 17 2026 |
973 |
801.33 |
| Feb 17 2026 |
1458 |
829.12 |
| Feb 10 2026 |
1303 |
870.8 |
| Feb 10 2026 |
980 |
801.33 |
| Feb 10 2026 |
1490 |
829.12 |
| Feb 03 2026 |
1303 |
870.8 |
| Feb 03 2026 |
981 |
801.33 |
| Feb 03 2026 |
1492 |
829.12 |
| Jan 27 2026 |
690 |
848.86 |
| Jan 27 2026 |
993 |
789.63 |
| Jan 27 2026 |
1505 |
792.7 |
| Jan 20 2026 |
696 |
848.86 |
| Jan 20 2026 |
999 |
789.63 |
| Jan 20 2026 |
1512 |
792.7 |
| Jan 13 2026 |
696 |
848.86 |
| Jan 13 2026 |
1004 |
789.63 |
| Jan 13 2026 |
1514 |
792.7 |
| Jan 06 2026 |
696 |
848.86 |
| Jan 06 2026 |
1002 |
789.63 |
| Jan 06 2026 |
1514 |
792.7 |
| Dec 30 2025 |
696 |
848.86 |
| Dec 30 2025 |
1004 |
789.63 |
| Dec 30 2025 |
1515 |
792.7 |
| Dec 23 2025 |
688 |
848.86 |
| Dec 23 2025 |
1004 |
789.63 |
| Dec 23 2025 |
1508 |
792.7 |
| Dec 16 2025 |
696 |
848.86 |
| Dec 16 2025 |
1004 |
789.63 |
| Dec 16 2025 |
1515 |
792.7 |
| Dec 09 2025 |
696 |
848.86 |
| Dec 09 2025 |
1004 |
789.63 |
| Dec 09 2025 |
1515 |
792.7 |
| Dec 02 2025 |
696 |
848.86 |
| Dec 02 2025 |
1004 |
789.63 |
| Dec 02 2025 |
1515 |
792.7 |
| Nov 25 2025 |
696 |
848.86 |
| Nov 25 2025 |
1004 |
789.63 |
| Nov 25 2025 |
1515 |
792.7 |
| Nov 18 2025 |
696 |
848.86 |
| Nov 18 2025 |
1004 |
789.63 |
| Nov 18 2025 |
1515 |
792.7 |
| Nov 11 2025 |
696 |
848.86 |
| Nov 11 2025 |
1003 |
789.63 |
| Nov 11 2025 |
1513 |
792.7 |
| Nov 04 2025 |
696 |
848.86 |
| Nov 04 2025 |
1003 |
789.63 |
| Nov 04 2025 |
1513 |
792.7 |
| Oct 28 2025 |
701 |
810.93 |
| Oct 28 2025 |
1003 |
789.63 |
| Oct 28 2025 |
1515 |
769.58 |
| Oct 21 2025 |
706 |
810.93 |
| Oct 21 2025 |
1003 |
789.63 |
| Oct 21 2025 |
1516 |
769.58 |
| Oct 14 2025 |
706 |
810.93 |
| Oct 14 2025 |
1003 |
789.63 |
| Oct 14 2025 |
1516 |
769.58 |
| Oct 07 2025 |
706 |
810.93 |
| Oct 07 2025 |
1004 |
789.63 |
| Oct 07 2025 |
1516 |
769.58 |
| Sep 30 2025 |
704 |
810.93 |
| Sep 30 2025 |
1004 |
789.63 |
| Sep 30 2025 |
1514 |
769.58 |
| Sep 23 2025 |
704 |
810.93 |
| Sep 23 2025 |
1012 |
789.63 |
| Sep 23 2025 |
1515 |
769.58 |
| Sep 16 2025 |
708 |
810.93 |
| Sep 16 2025 |
1009 |
789.63 |
| Sep 16 2025 |
1513 |
769.58 |
| Sep 09 2025 |
705 |
810.93 |
| Sep 09 2025 |
1009 |
789.63 |
| Sep 09 2025 |
1514 |
769.58 |
| Sep 02 2025 |
703 |
810.93 |
| Sep 02 2025 |
996 |
789.63 |
| Sep 02 2025 |
1494 |
769.58 |
| Aug 26 2025 |
700 |
810.93 |
| Aug 26 2025 |
1017 |
789.63 |
| Aug 26 2025 |
1532 |
769.58 |
| Aug 19 2025 |
701 |
810.93 |
| Aug 19 2025 |
1005 |
789.63 |
| Aug 19 2025 |
1521 |
769.58 |
| Aug 12 2025 |
701 |
810.93 |
| Aug 12 2025 |
990 |
789.63 |
| Aug 12 2025 |
1520 |
769.58 |
| Aug 05 2025 |
712 |
810.93 |
| Aug 05 2025 |
997 |
789.63 |
| Aug 05 2025 |
1511 |
769.58 |
| Jul 29 2025 |
693 |
810.93 |
| Jul 29 2025 |
963 |
789.63 |
| Jul 29 2025 |
1486 |
769.58 |
| Jul 22 2025 |
707 |
810.93 |
| Jul 22 2025 |
992 |
789.63 |
| Jul 22 2025 |
1506 |
769.58 |
| Jul 15 2025 |
708 |
810.93 |
| Jul 15 2025 |
968 |
789.63 |
| Jul 15 2025 |
1486 |
769.58 |
| Jul 08 2025 |
683 |
810.93 |
| Jul 08 2025 |
965 |
789.63 |
| Jul 08 2025 |
1479 |
769.58 |
| Jul 01 2025 |
682 |
810.93 |
| Jul 01 2025 |
930 |
789.63 |
| Jul 01 2025 |
1455 |
769.58 |
| Jun 24 2025 |
678 |
810.93 |
| Jun 24 2025 |
920 |
789.63 |
| Jun 24 2025 |
1448 |
769.58 |
| Jun 17 2025 |
677 |
810.93 |
| Jun 17 2025 |
951 |
789.63 |
| Jun 17 2025 |
1463 |
769.58 |
| Jun 10 2025 |
661 |
810.93 |
| Jun 10 2025 |
933 |
789.63 |
| Jun 10 2025 |
1443 |
769.58 |
| Jun 03 2025 |
662 |
810.93 |
| Jun 03 2025 |
932 |
789.63 |
| Jun 03 2025 |
1458 |
769.58 |
| May 27 2025 |
662 |
810.93 |
| May 27 2025 |
930 |
789.63 |
| May 27 2025 |
1448 |
769.58 |
| May 20 2025 |
654 |
810.93 |
| May 20 2025 |
954 |
789.63 |
| May 20 2025 |
1466 |
769.58 |
| May 13 2025 |
644 |
810.93 |
| May 13 2025 |
967 |
789.63 |
| May 13 2025 |
1482 |
769.58 |
| May 06 2025 |
557 |
810.93 |
| May 06 2025 |
960 |
789.63 |
| May 06 2025 |
1411 |
769.58 |
| Apr 29 2025 |
601 |
810.93 |
| Apr 29 2025 |
968 |
789.63 |
| Apr 29 2025 |
1451 |
769.58 |
| Apr 22 2025 |
600 |
810.93 |
| Apr 22 2025 |
965 |
787.24 |
| Apr 22 2025 |
1438 |
772.77 |
| Apr 15 2025 |
575 |
810.93 |
| Apr 15 2025 |
950 |
787.24 |
| Apr 15 2025 |
1408 |
772.77 |
| Apr 08 2025 |
600 |
810.93 |
| Apr 08 2025 |
984 |
787.24 |
| Apr 08 2025 |
1453 |
772.77 |
| Apr 01 2025 |
627 |
810.93 |
| Apr 01 2025 |
977 |
787.24 |
| Apr 01 2025 |
1465 |
772.77 |
| Mar 25 2025 |
589 |
810.93 |
| Mar 25 2025 |
970 |
787.24 |
| Mar 25 2025 |
1424 |
772.77 |
| Mar 18 2025 |
1250 |
751.07 |
| Mar 18 2025 |
2115 |
754.53 |
| Mar 18 2025 |
1444 |
752.22 |
| Mar 11 2025 |
1251 |
751.07 |
| Mar 11 2025 |
2086 |
754.53 |
| Mar 11 2025 |
1429 |
752.22 |
| Mar 04 2025 |
1280 |
751.07 |
| Mar 04 2025 |
2093 |
754.53 |
| Mar 04 2025 |
1443 |
752.22 |
| Feb 25 2025 |
1281 |
751.07 |
| Feb 25 2025 |
2092 |
754.53 |
| Feb 25 2025 |
1430 |
752.22 |
| Feb 18 2025 |
1272 |
751.07 |
| Feb 18 2025 |
2074 |
754.53 |
| Feb 18 2025 |
1431 |
752.22 |
| Feb 11 2025 |
1198 |
697.13 |
| Feb 11 2025 |
2321 |
697.13 |
| Feb 04 2025 |
1187 |
697.13 |
| Feb 04 2025 |
2308 |
697.13 |
| Jan 29 2025 |
1170 |
697.13 |
| Jan 29 2025 |
2290 |
697.13 |
| Jan 22 2025 |
1174 |
697.13 |
| Jan 22 2025 |
2303 |
697.13 |
| Jan 15 2025 |
1179 |
697.13 |
| Jan 15 2025 |
2305 |
697.13 |
| Jan 08 2025 |
1179 |
697.13 |
| Jan 08 2025 |
1459 |
697.13 |
| Jan 01 2025 |
1180 |
697.13 |
| Jan 01 2025 |
1465 |
697.13 |
| Dec 25 2024 |
1180 |
697.13 |
| Dec 25 2024 |
1465 |
697.13 |
| Dec 18 2024 |
1183 |
697.13 |
| Dec 18 2024 |
1465 |
697.13 |
| Dec 11 2024 |
1183 |
697.13 |
| Dec 11 2024 |
1465 |
697.13 |
| Dec 04 2024 |
1183 |
697.13 |
| Dec 04 2024 |
1466 |
697.13 |
| Nov 27 2024 |
1183 |
697.13 |
| Nov 27 2024 |
1466 |
697.13 |
| Nov 20 2024 |
1183 |
697.13 |
| Nov 20 2024 |
1459 |
697.13 |
| Nov 13 2024 |
1184 |
697.13 |
| Nov 13 2024 |
1460 |
697.13 |
