| Jun 07 2026 |
956 |
741.62 |
| Jun 07 2026 |
1120 |
741.62 |
| Jun 02 2026 |
942 |
741.62 |
| Jun 02 2026 |
1119 |
741.62 |
| May 26 2026 |
942 |
741.62 |
| May 26 2026 |
1111 |
741.62 |
| May 19 2026 |
953 |
741.62 |
| May 19 2026 |
1245 |
741.62 |
| May 12 2026 |
976 |
741.62 |
| May 12 2026 |
1276 |
741.62 |
| May 05 2026 |
934 |
741.62 |
| May 05 2026 |
1282 |
741.62 |
| Apr 28 2026 |
1014 |
741.62 |
| Apr 28 2026 |
1280 |
741.62 |
| Apr 21 2026 |
1028 |
741.62 |
| Apr 21 2026 |
1309 |
741.62 |
| Apr 14 2026 |
1074 |
741.62 |
| Apr 14 2026 |
1322 |
741.62 |
| Apr 07 2026 |
1060 |
741.62 |
| Apr 07 2026 |
1301 |
741.62 |
| Mar 31 2026 |
1070 |
741.62 |
| Mar 31 2026 |
1303 |
741.62 |
| Mar 24 2026 |
1074 |
741.62 |
| Mar 24 2026 |
1319 |
741.62 |
| Mar 17 2026 |
1072 |
741.62 |
| Mar 17 2026 |
1326 |
741.62 |
| Mar 10 2026 |
1062 |
741.62 |
| Mar 10 2026 |
1310 |
741.62 |
| Jan 27 2026 |
1281 |
784 |
| Jan 27 2026 |
1080 |
727.26 |
| Jan 27 2026 |
1384 |
755.63 |
| Jan 20 2026 |
1284 |
784 |
| Jan 20 2026 |
1087 |
727.26 |
| Jan 20 2026 |
1394 |
755.63 |
| Jan 13 2026 |
1284 |
784 |
| Jan 13 2026 |
1094 |
727.26 |
| Jan 13 2026 |
1404 |
755.63 |
| Jan 06 2026 |
1284 |
784 |
| Jan 06 2026 |
1093 |
727.26 |
| Jan 06 2026 |
1401 |
755.63 |
| Dec 30 2025 |
1284 |
784 |
| Dec 30 2025 |
1092 |
727.26 |
| Dec 30 2025 |
1401 |
755.63 |
| Dec 23 2025 |
1287 |
784 |
| Dec 23 2025 |
1093 |
727.26 |
| Dec 23 2025 |
1406 |
755.63 |
| Dec 16 2025 |
1288 |
784 |
| Dec 16 2025 |
1094 |
727.26 |
| Dec 16 2025 |
1406 |
755.63 |
| Dec 09 2025 |
1288 |
784 |
| Dec 09 2025 |
1094 |
727.26 |
| Dec 09 2025 |
1406 |
755.63 |
| Dec 02 2025 |
1288 |
784 |
| Dec 02 2025 |
1093 |
727.26 |
| Dec 02 2025 |
1405 |
755.63 |
| Nov 25 2025 |
1288 |
784 |
| Nov 25 2025 |
1094 |
727.26 |
| Nov 25 2025 |
1406 |
755.63 |
| Nov 18 2025 |
1288 |
784 |
| Nov 18 2025 |
1094 |
727.26 |
| Nov 18 2025 |
1406 |
755.63 |
| Nov 11 2025 |
1288 |
784 |
| Nov 11 2025 |
1093 |
727.26 |
| Nov 11 2025 |
1408 |
755.63 |
| Nov 04 2025 |
1288 |
784 |
| Nov 04 2025 |
1093 |
727.26 |
| Nov 04 2025 |
1408 |
755.63 |
| Oct 28 2025 |
1264 |
752.71 |
| Oct 28 2025 |
1092 |
727.26 |
| Oct 28 2025 |
1512 |
744.23 |
| Oct 21 2025 |
1266 |
752.71 |
| Oct 21 2025 |
1092 |
727.26 |
| Oct 21 2025 |
1513 |
744.23 |
| Oct 14 2025 |
1266 |
752.71 |
| Oct 14 2025 |
1093 |
727.26 |
| Oct 14 2025 |
1513 |
744.23 |
| Oct 07 2025 |
1258 |
752.71 |
| Oct 07 2025 |
1182 |
727.26 |
| Oct 07 2025 |
1513 |
744.23 |
| Sep 30 2025 |
1261 |
752.71 |
| Sep 30 2025 |
1184 |
727.26 |
| Sep 30 2025 |
1511 |
744.23 |
| Sep 23 2025 |
1260 |
752.71 |
| Sep 23 2025 |
1182 |
727.26 |
| Sep 23 2025 |
1512 |
744.23 |
| Sep 16 2025 |
1261 |
752.71 |
| Sep 16 2025 |
1148 |
727.26 |
| Sep 16 2025 |
1510 |
744.23 |
| Sep 09 2025 |
1219 |
752.71 |
| Sep 09 2025 |
1154 |
727.26 |
| Sep 09 2025 |
1511 |
744.23 |
| Sep 02 2025 |
1241 |
752.71 |
| Sep 02 2025 |
1149 |
727.26 |
| Sep 02 2025 |
1491 |
744.23 |
| Aug 26 2025 |
1277 |
752.71 |
| Aug 26 2025 |
1165 |
727.26 |
| Aug 26 2025 |
1529 |
744.23 |
| Aug 19 2025 |
1267 |
752.71 |
| Aug 19 2025 |
1167 |
727.26 |
| Aug 19 2025 |
1518 |
744.23 |
| Aug 12 2025 |
1256 |
752.71 |
| Aug 12 2025 |
2039 |
727.26 |
| Aug 12 2025 |
1518 |
744.23 |
| Aug 05 2025 |
1239 |
752.71 |
| Aug 05 2025 |
2035 |
727.26 |
| Aug 05 2025 |
1509 |
744.23 |
| Jul 29 2025 |
1261 |
752.71 |
| Jul 29 2025 |
2078 |
727.26 |
| Jul 29 2025 |
1484 |
744.23 |
| Jul 22 2025 |
1262 |
752.71 |
| Jul 22 2025 |
2065 |
727.26 |
| Jul 22 2025 |
1503 |
744.23 |
| Jul 15 2025 |
1271 |
752.71 |
| Jul 15 2025 |
2088 |
727.26 |
| Jul 15 2025 |
1483 |
744.23 |
| Jul 08 2025 |
1275 |
752.71 |
| Jul 08 2025 |
2099 |
727.26 |
| Jul 08 2025 |
1476 |
744.23 |
| Jul 01 2025 |
1271 |
752.71 |
| Jul 01 2025 |
2127 |
727.26 |
| Jul 01 2025 |
1452 |
744.23 |
| Jun 24 2025 |
1175 |
752.71 |
| Jun 24 2025 |
2133 |
727.26 |
| Jun 24 2025 |
1444 |
744.23 |
| Jun 17 2025 |
1182 |
752.71 |
| Jun 17 2025 |
2110 |
727.26 |
| Jun 17 2025 |
1459 |
744.23 |
| Jun 10 2025 |
1192 |
752.71 |
| Jun 10 2025 |
2128 |
727.26 |
| Jun 10 2025 |
1438 |
744.23 |
| Jun 03 2025 |
1179 |
752.71 |
| Jun 03 2025 |
2142 |
727.26 |
| Jun 03 2025 |
1453 |
744.23 |
| May 27 2025 |
1188 |
752.71 |
| May 27 2025 |
2141 |
727.26 |
| May 27 2025 |
1443 |
744.23 |
| May 20 2025 |
1275 |
752.71 |
| May 20 2025 |
2146 |
727.26 |
| May 20 2025 |
1461 |
744.23 |
| May 13 2025 |
1327 |
752.71 |
| May 13 2025 |
2124 |
727.26 |
| May 13 2025 |
1477 |
744.23 |
| May 06 2025 |
1351 |
752.71 |
| May 06 2025 |
2080 |
727.26 |
| May 06 2025 |
1407 |
744.23 |
| Apr 29 2025 |
1360 |
752.71 |
| Apr 29 2025 |
2108 |
727.26 |
| Apr 29 2025 |
1447 |
744.23 |
| Apr 22 2025 |
1315 |
752.71 |
| Apr 22 2025 |
2111 |
727.26 |
| Apr 22 2025 |
1435 |
744.23 |
| Apr 15 2025 |
1340 |
752.71 |
| Apr 15 2025 |
2099 |
727.26 |
| Apr 15 2025 |
1405 |
744.23 |
| Apr 08 2025 |
1320 |
752.71 |
| Apr 08 2025 |
2106 |
727.26 |
| Apr 08 2025 |
1450 |
744.23 |
| Apr 01 2025 |
1312 |
752.71 |
| Apr 01 2025 |
2120 |
727.26 |
| Apr 01 2025 |
1461 |
744.23 |
| Mar 25 2025 |
1308 |
752.71 |
| Mar 25 2025 |
2126 |
727.26 |
| Mar 25 2025 |
1420 |
744.23 |
| Mar 18 2025 |
1254 |
752.71 |
| Mar 18 2025 |
2086 |
727.26 |
| Mar 18 2025 |
1441 |
744.23 |
| Mar 11 2025 |
1255 |
752.71 |
| Mar 11 2025 |
2058 |
727.26 |
| Mar 11 2025 |
1426 |
744.23 |
| Mar 04 2025 |
1284 |
752.71 |
| Mar 04 2025 |
2065 |
727.26 |
| Mar 04 2025 |
1441 |
744.23 |
| Feb 25 2025 |
1285 |
752.71 |
| Feb 25 2025 |
2064 |
727.26 |
| Feb 25 2025 |
1428 |
744.23 |
| Feb 18 2025 |
1276 |
752.71 |
| Feb 18 2025 |
2047 |
727.26 |
| Feb 18 2025 |
1430 |
744.23 |
| Feb 11 2025 |
1234 |
721.42 |
| Feb 11 2025 |
2380 |
721.42 |
| Feb 04 2025 |
1222 |
721.42 |
| Feb 04 2025 |
2366 |
721.42 |
| Jan 29 2025 |
1204 |
721.42 |
| Jan 29 2025 |
2344 |
721.42 |
| Jan 22 2025 |
1208 |
721.42 |
| Jan 22 2025 |
2357 |
721.42 |
| Jan 15 2025 |
1212 |
721.42 |
| Jan 15 2025 |
2359 |
721.42 |
| Jan 08 2025 |
1212 |
721.42 |
| Jan 08 2025 |
1513 |
721.42 |
| Jan 01 2025 |
1212 |
721.42 |
| Jan 01 2025 |
1520 |
721.42 |
| Dec 25 2024 |
1212 |
721.42 |
| Dec 25 2024 |
1520 |
721.42 |
| Dec 18 2024 |
1215 |
721.42 |
| Dec 18 2024 |
1520 |
721.42 |
| Dec 11 2024 |
1215 |
721.42 |
| Dec 11 2024 |
1520 |
721.42 |
| Dec 04 2024 |
1214 |
721.42 |
| Dec 04 2024 |
1520 |
721.42 |
| Nov 27 2024 |
1214 |
721.42 |
| Nov 27 2024 |
1520 |
721.42 |
| Nov 20 2024 |
1214 |
721.42 |
| Nov 20 2024 |
1513 |
721.42 |
| Nov 13 2024 |
1215 |
721.42 |
| Nov 13 2024 |
1514 |
721.42 |
