| Jun 06 2026 |
699 |
665.53 |
| Jun 06 2026 |
753 |
560.15 |
| Jun 06 2026 |
985 |
586.5 |
| Jun 02 2026 |
667 |
643.91 |
| Jun 02 2026 |
755 |
560.15 |
| Jun 02 2026 |
1002 |
593.66 |
| May 26 2026 |
671 |
643.91 |
| May 26 2026 |
795 |
645.52 |
| May 26 2026 |
1098 |
644.71 |
| May 19 2026 |
783 |
643.91 |
| May 19 2026 |
797 |
645.52 |
| May 19 2026 |
1089 |
644.71 |
| May 12 2026 |
833 |
643.91 |
| May 12 2026 |
816 |
645.52 |
| May 12 2026 |
1103 |
644.71 |
| May 05 2026 |
893 |
643.91 |
| May 05 2026 |
780 |
645.52 |
| May 05 2026 |
1088 |
644.71 |
| Apr 28 2026 |
946 |
643.91 |
| Apr 28 2026 |
841 |
645.52 |
| Apr 28 2026 |
1187 |
644.71 |
| Apr 21 2026 |
939 |
643.91 |
| Apr 21 2026 |
861 |
645.52 |
| Apr 21 2026 |
1203 |
644.71 |
| Apr 14 2026 |
953 |
643.91 |
| Apr 14 2026 |
903 |
645.52 |
| Apr 14 2026 |
1236 |
644.71 |
| Apr 07 2026 |
947 |
643.91 |
| Apr 07 2026 |
888 |
645.52 |
| Apr 07 2026 |
1266 |
644.71 |
| Mar 31 2026 |
959 |
643.91 |
| Mar 31 2026 |
926 |
660.48 |
| Mar 31 2026 |
1306 |
653.85 |
| Mar 24 2026 |
525 |
666.49 |
| Mar 24 2026 |
938 |
660.48 |
| Mar 24 2026 |
1324 |
653.57 |
| Mar 17 2026 |
528 |
666.49 |
| Mar 17 2026 |
951 |
660.48 |
| Mar 17 2026 |
1330 |
653.57 |
| Mar 10 2026 |
570 |
666.49 |
| Mar 10 2026 |
952 |
660.48 |
| Mar 10 2026 |
1352 |
653.57 |
| Mar 03 2026 |
590 |
686.1 |
| Mar 03 2026 |
964 |
656.13 |
| Mar 03 2026 |
1366 |
651.24 |
| Feb 24 2026 |
594 |
686.1 |
| Feb 24 2026 |
925 |
656.13 |
| Feb 24 2026 |
1336 |
651.24 |
| Feb 17 2026 |
634 |
698.9 |
| Feb 17 2026 |
950 |
684 |
| Feb 17 2026 |
1368 |
651.24 |
| Feb 10 2026 |
666 |
698.9 |
| Feb 10 2026 |
957 |
684 |
| Feb 10 2026 |
1395 |
651.24 |
| Feb 03 2026 |
666 |
698.9 |
| Feb 03 2026 |
958 |
684 |
| Feb 03 2026 |
1397 |
651.24 |
| Jan 27 2026 |
680 |
693.08 |
| Jan 27 2026 |
971 |
687.2 |
| Jan 27 2026 |
1409 |
651.24 |
| Jan 20 2026 |
686 |
693.08 |
| Jan 20 2026 |
977 |
687.2 |
| Jan 20 2026 |
1416 |
651.24 |
| Jan 13 2026 |
686 |
693.08 |
| Jan 13 2026 |
982 |
687.2 |
| Jan 13 2026 |
1418 |
651.24 |
| Jan 06 2026 |
686 |
693.08 |
| Jan 06 2026 |
980 |
687.2 |
| Jan 06 2026 |
1418 |
651.24 |
| Dec 30 2025 |
686 |
693.08 |
| Dec 30 2025 |
982 |
687.2 |
| Dec 30 2025 |
1419 |
651.24 |
| Dec 23 2025 |
678 |
693.08 |
| Dec 23 2025 |
982 |
687.2 |
| Dec 23 2025 |
1412 |
651.24 |
| Dec 16 2025 |
686 |
693.08 |
| Dec 16 2025 |
982 |
687.2 |
| Dec 16 2025 |
1419 |
651.24 |
| Dec 09 2025 |
686 |
693.08 |
| Dec 09 2025 |
982 |
687.2 |
| Dec 09 2025 |
1419 |
651.24 |
| Dec 02 2025 |
686 |
693.08 |
| Dec 02 2025 |
982 |
687.2 |
| Dec 02 2025 |
1419 |
651.24 |
| Nov 25 2025 |
686 |
693.08 |
| Nov 25 2025 |
982 |
687.2 |
| Nov 25 2025 |
1419 |
651.24 |
| Nov 18 2025 |
686 |
693.08 |
| Nov 18 2025 |
982 |
687.2 |
| Nov 18 2025 |
1419 |
651.24 |
| Nov 11 2025 |
686 |
693.08 |
| Nov 11 2025 |
981 |
687.2 |
| Nov 11 2025 |
1417 |
651.24 |
| Nov 04 2025 |
686 |
693.08 |
| Nov 04 2025 |
981 |
687.2 |
| Nov 04 2025 |
1417 |
651.24 |
| Oct 28 2025 |
691 |
688.38 |
| Oct 28 2025 |
981 |
687.2 |
| Oct 28 2025 |
1419 |
651.24 |
| Oct 21 2025 |
696 |
688.38 |
| Oct 21 2025 |
981 |
687.2 |
| Oct 21 2025 |
1420 |
651.24 |
| Oct 14 2025 |
696 |
688.38 |
| Oct 14 2025 |
981 |
687.2 |
| Oct 14 2025 |
1420 |
651.24 |
| Oct 07 2025 |
696 |
688.38 |
| Oct 07 2025 |
982 |
687.2 |
| Oct 07 2025 |
1420 |
651.24 |
| Sep 30 2025 |
695 |
688.38 |
| Sep 30 2025 |
982 |
687.2 |
| Sep 30 2025 |
1419 |
651.24 |
| Sep 23 2025 |
695 |
688.38 |
| Sep 23 2025 |
990 |
687.2 |
| Sep 23 2025 |
1420 |
651.24 |
| Sep 16 2025 |
699 |
688.38 |
| Sep 16 2025 |
987 |
687.2 |
| Sep 16 2025 |
1418 |
651.24 |
| Sep 09 2025 |
696 |
688.38 |
| Sep 09 2025 |
987 |
687.2 |
| Sep 09 2025 |
1418 |
651.24 |
| Sep 02 2025 |
692 |
688.38 |
| Sep 02 2025 |
975 |
687.2 |
| Sep 02 2025 |
1400 |
651.24 |
| Aug 26 2025 |
689 |
688.38 |
| Aug 26 2025 |
995 |
687.2 |
| Aug 26 2025 |
1439 |
651.24 |
| Aug 19 2025 |
690 |
688.38 |
| Aug 19 2025 |
983 |
687.2 |
| Aug 19 2025 |
1428 |
651.24 |
| Aug 12 2025 |
690 |
688.38 |
| Aug 12 2025 |
970 |
687.2 |
| Aug 12 2025 |
1434 |
651.24 |
| Aug 05 2025 |
702 |
688.38 |
| Aug 05 2025 |
977 |
687.2 |
| Aug 05 2025 |
1427 |
651.24 |
| Jul 29 2025 |
686 |
704.26 |
| Jul 29 2025 |
945 |
687.2 |
| Jul 29 2025 |
1419 |
658.14 |
| Jul 22 2025 |
700 |
704.26 |
| Jul 22 2025 |
971 |
687.2 |
| Jul 22 2025 |
1435 |
658.14 |
| Jul 15 2025 |
701 |
704.26 |
| Jul 15 2025 |
947 |
687.2 |
| Jul 15 2025 |
1417 |
658.14 |
| Jul 08 2025 |
676 |
704.26 |
| Jul 08 2025 |
944 |
687.2 |
| Jul 08 2025 |
1410 |
658.14 |
| Jul 01 2025 |
676 |
704.26 |
| Jul 01 2025 |
910 |
687.2 |
| Jul 01 2025 |
1387 |
658.14 |
| Jun 24 2025 |
672 |
704.26 |
| Jun 24 2025 |
904 |
687.2 |
| Jun 24 2025 |
1386 |
658.14 |
| Jun 17 2025 |
672 |
704.26 |
| Jun 17 2025 |
934 |
687.2 |
| Jun 17 2025 |
1400 |
658.14 |
| Jun 10 2025 |
660 |
729.82 |
| Jun 10 2025 |
928 |
714.51 |
| Jun 10 2025 |
1428 |
704.61 |
| Jun 03 2025 |
661 |
729.82 |
| Jun 03 2025 |
927 |
714.51 |
| Jun 03 2025 |
1441 |
704.61 |
| May 27 2025 |
661 |
729.82 |
| May 27 2025 |
925 |
714.51 |
| May 27 2025 |
1431 |
704.61 |
| May 20 2025 |
652 |
729.82 |
| May 20 2025 |
949 |
714.51 |
| May 20 2025 |
1449 |
704.61 |
| May 13 2025 |
641 |
729.82 |
| May 13 2025 |
962 |
714.51 |
| May 13 2025 |
1466 |
704.61 |
| May 06 2025 |
555 |
729.82 |
| May 06 2025 |
956 |
714.51 |
| May 06 2025 |
1394 |
704.61 |
| Apr 29 2025 |
599 |
729.82 |
| Apr 29 2025 |
963 |
714.51 |
| Apr 29 2025 |
1432 |
704.61 |
| Apr 22 2025 |
598 |
729.82 |
| Apr 22 2025 |
962 |
722.54 |
| Apr 22 2025 |
1425 |
710.81 |
| Apr 15 2025 |
573 |
729.82 |
| Apr 15 2025 |
947 |
722.54 |
| Apr 15 2025 |
1397 |
710.81 |
| Apr 08 2025 |
598 |
729.82 |
| Apr 08 2025 |
981 |
722.54 |
| Apr 08 2025 |
1440 |
710.81 |
| Apr 01 2025 |
625 |
734.36 |
| Apr 01 2025 |
974 |
722.54 |
| Apr 01 2025 |
1456 |
717.47 |
| Mar 25 2025 |
587 |
734.36 |
| Mar 25 2025 |
967 |
722.54 |
| Mar 25 2025 |
1416 |
717.47 |
| Mar 18 2025 |
1223 |
721.21 |
| Mar 18 2025 |
2052 |
700 |
| Mar 18 2025 |
1434 |
714.14 |
| Mar 11 2025 |
1223 |
721.21 |
| Mar 11 2025 |
2026 |
700 |
| Mar 11 2025 |
1419 |
714.14 |
| Mar 04 2025 |
1249 |
721.21 |
| Mar 04 2025 |
2034 |
700 |
| Mar 04 2025 |
1434 |
714.14 |
| Feb 25 2025 |
1252 |
721.21 |
| Feb 25 2025 |
2033 |
700 |
| Feb 25 2025 |
1420 |
714.14 |
| Feb 18 2025 |
1244 |
721.21 |
| Feb 18 2025 |
2016 |
700 |
| Feb 18 2025 |
1423 |
714.14 |
| Feb 11 2025 |
1233 |
721.42 |
| Feb 11 2025 |
2381 |
721.42 |
| Feb 04 2025 |
1221 |
721.42 |
| Feb 04 2025 |
2367 |
721.42 |
| Jan 29 2025 |
1203 |
721.42 |
| Jan 29 2025 |
2345 |
721.42 |
| Jan 22 2025 |
1207 |
721.42 |
| Jan 22 2025 |
2358 |
721.42 |
| Jan 15 2025 |
1211 |
721.42 |
| Jan 15 2025 |
2360 |
721.42 |
| Jan 08 2025 |
1211 |
721.42 |
| Jan 08 2025 |
1514 |
721.42 |
| Jan 01 2025 |
1211 |
721.42 |
| Jan 01 2025 |
1521 |
721.42 |
| Dec 25 2024 |
1211 |
721.42 |
| Dec 25 2024 |
1521 |
721.42 |
| Dec 18 2024 |
1214 |
721.42 |
| Dec 18 2024 |
1521 |
721.42 |
| Dec 11 2024 |
1214 |
721.42 |
| Dec 11 2024 |
1521 |
721.42 |
| Dec 04 2024 |
1213 |
721.42 |
| Dec 04 2024 |
1521 |
721.42 |
| Nov 27 2024 |
1213 |
721.42 |
| Nov 27 2024 |
1521 |
721.42 |
| Nov 20 2024 |
1213 |
721.42 |
| Nov 20 2024 |
1514 |
721.42 |
| Nov 13 2024 |
1214 |
721.42 |
| Nov 13 2024 |
1515 |
721.42 |
