| Jun 06 2026 |
4572 |
451.83 |
| Jun 06 2026 |
5325 |
451.83 |
| Jun 02 2026 |
4479 |
451.83 |
| Jun 02 2026 |
5231 |
451.83 |
| May 26 2026 |
4534 |
451.83 |
| May 26 2026 |
5266 |
451.83 |
| May 19 2026 |
4523 |
451.83 |
| May 19 2026 |
5653 |
451.83 |
| May 12 2026 |
4613 |
451.83 |
| May 12 2026 |
5823 |
451.83 |
| May 05 2026 |
4331 |
451.83 |
| May 05 2026 |
5637 |
451.83 |
| Apr 28 2026 |
4450 |
451.83 |
| Apr 28 2026 |
5614 |
451.83 |
| Apr 21 2026 |
4431 |
451.83 |
| Apr 21 2026 |
5572 |
451.83 |
| Apr 14 2026 |
4453 |
451.83 |
| Apr 14 2026 |
5590 |
451.83 |
| Apr 07 2026 |
4455 |
451.83 |
| Apr 07 2026 |
5579 |
451.83 |
| Mar 31 2026 |
5082 |
450 |
| Mar 31 2026 |
6928 |
450 |
| Mar 24 2026 |
2726 |
468.49 |
| Mar 24 2026 |
5130 |
450 |
| Mar 24 2026 |
7097 |
453.72 |
| Mar 17 2026 |
2781 |
468.49 |
| Mar 17 2026 |
5197 |
450 |
| Mar 17 2026 |
7122 |
453.72 |
| Mar 10 2026 |
3073 |
484.55 |
| Mar 10 2026 |
5153 |
450 |
| Mar 10 2026 |
7126 |
453.72 |
| Mar 03 2026 |
3046 |
475.37 |
| Mar 03 2026 |
4692 |
468.79 |
| Mar 03 2026 |
7269 |
458.09 |
| Feb 24 2026 |
3084 |
475.37 |
| Feb 24 2026 |
4669 |
468.79 |
| Feb 24 2026 |
7096 |
458.09 |
| Feb 17 2026 |
3184 |
463.72 |
| Feb 17 2026 |
5085 |
454.11 |
| Feb 17 2026 |
6899 |
444.62 |
| Feb 10 2026 |
3273 |
463.72 |
| Feb 10 2026 |
5106 |
454.11 |
| Feb 10 2026 |
6979 |
444.62 |
| Feb 03 2026 |
3280 |
463.72 |
| Feb 03 2026 |
5132 |
454.11 |
| Feb 03 2026 |
6996 |
444.62 |
| Jan 27 2026 |
3322 |
462.07 |
| Jan 27 2026 |
4983 |
440.57 |
| Jan 27 2026 |
6890 |
438.5 |
| Jan 20 2026 |
3345 |
462.07 |
| Jan 20 2026 |
5020 |
440.57 |
| Jan 20 2026 |
6929 |
438.5 |
| Jan 13 2026 |
3345 |
462.07 |
| Jan 13 2026 |
5032 |
440.57 |
| Jan 13 2026 |
6943 |
438.5 |
| Jan 06 2026 |
3345 |
462.07 |
| Jan 06 2026 |
5032 |
440.57 |
| Jan 06 2026 |
6940 |
438.5 |
| Dec 30 2025 |
3345 |
462.07 |
| Dec 30 2025 |
5044 |
440.57 |
| Dec 30 2025 |
6948 |
438.5 |
| Dec 23 2025 |
3313 |
462.07 |
| Dec 23 2025 |
5046 |
440.57 |
| Dec 23 2025 |
6936 |
438.5 |
| Dec 16 2025 |
3345 |
462.07 |
| Dec 16 2025 |
5046 |
440.57 |
| Dec 16 2025 |
6952 |
438.5 |
| Dec 09 2025 |
3345 |
462.07 |
| Dec 09 2025 |
5046 |
440.57 |
| Dec 09 2025 |
6952 |
438.5 |
| Dec 02 2025 |
3345 |
462.07 |
| Dec 02 2025 |
5047 |
440.57 |
| Dec 02 2025 |
6953 |
438.5 |
| Nov 25 2025 |
3345 |
462.07 |
| Nov 25 2025 |
5047 |
440.57 |
| Nov 25 2025 |
6953 |
438.5 |
| Nov 18 2025 |
3345 |
462.07 |
| Nov 18 2025 |
5047 |
440.57 |
| Nov 18 2025 |
6953 |
438.5 |
| Nov 11 2025 |
3345 |
462.07 |
| Nov 11 2025 |
5039 |
440.57 |
| Nov 11 2025 |
6948 |
438.5 |
| Nov 04 2025 |
3345 |
462.07 |
| Nov 04 2025 |
5040 |
440.57 |
| Nov 04 2025 |
6949 |
438.5 |
| Oct 28 2025 |
3395 |
462.07 |
| Oct 28 2025 |
5042 |
440.57 |
| Oct 28 2025 |
6977 |
438.5 |
| Oct 21 2025 |
3409 |
462.07 |
| Oct 21 2025 |
5042 |
440.57 |
| Oct 21 2025 |
6989 |
438.5 |
| Oct 14 2025 |
3409 |
462.07 |
| Oct 14 2025 |
5042 |
440.57 |
| Oct 14 2025 |
6990 |
438.5 |
| Oct 07 2025 |
3393 |
462.07 |
| Oct 07 2025 |
5040 |
440.57 |
| Oct 07 2025 |
6963 |
438.5 |
| Sep 30 2025 |
3387 |
462.07 |
| Sep 30 2025 |
5040 |
440.57 |
| Sep 30 2025 |
6970 |
438.5 |
| Sep 23 2025 |
3362 |
462.07 |
| Sep 23 2025 |
5065 |
440.57 |
| Sep 23 2025 |
6986 |
438.5 |
| Sep 16 2025 |
3391 |
459.84 |
| Sep 16 2025 |
5073 |
440.57 |
| Sep 16 2025 |
7004 |
438.5 |
| Sep 09 2025 |
3383 |
459.84 |
| Sep 09 2025 |
5066 |
440.57 |
| Sep 09 2025 |
7004 |
438.5 |
| Sep 02 2025 |
3403 |
459.84 |
| Sep 02 2025 |
4968 |
440.57 |
| Sep 02 2025 |
6945 |
438.5 |
| Aug 26 2025 |
3380 |
459.84 |
| Aug 26 2025 |
5047 |
440.57 |
| Aug 26 2025 |
7081 |
438.5 |
| Aug 19 2025 |
3414 |
459.84 |
| Aug 19 2025 |
4985 |
440.57 |
| Aug 19 2025 |
7068 |
438.5 |
| Aug 12 2025 |
3403 |
459.84 |
| Aug 12 2025 |
4957 |
440.57 |
| Aug 12 2025 |
7075 |
438.5 |
| Aug 05 2025 |
3456 |
459.84 |
| Aug 05 2025 |
5004 |
440.57 |
| Aug 05 2025 |
7137 |
438.5 |
| Jul 29 2025 |
3416 |
459.84 |
| Jul 29 2025 |
4946 |
440.57 |
| Jul 29 2025 |
7080 |
438.5 |
| Jul 22 2025 |
3487 |
459.84 |
| Jul 22 2025 |
5074 |
440.57 |
| Jul 22 2025 |
7222 |
438.5 |
| Jul 15 2025 |
3516 |
459.84 |
| Jul 15 2025 |
4989 |
440.57 |
| Jul 15 2025 |
7206 |
438.5 |
| Jul 08 2025 |
3511 |
459.84 |
| Jul 08 2025 |
4991 |
440.57 |
| Jul 08 2025 |
7253 |
438.5 |
| Jul 01 2025 |
3528 |
459.84 |
| Jul 01 2025 |
4918 |
440.57 |
| Jul 01 2025 |
7234 |
438.5 |
| Jun 24 2025 |
3509 |
459.84 |
| Jun 24 2025 |
4959 |
440.57 |
| Jun 24 2025 |
7246 |
438.5 |
| Jun 17 2025 |
3508 |
459.84 |
| Jun 17 2025 |
4977 |
440.57 |
| Jun 17 2025 |
7263 |
438.5 |
| Jun 10 2025 |
3460 |
459.84 |
| Jun 10 2025 |
4879 |
440.57 |
| Jun 10 2025 |
7234 |
438.5 |
| Jun 03 2025 |
3398 |
459.84 |
| Jun 03 2025 |
4940 |
440.57 |
| Jun 03 2025 |
7230 |
438.5 |
| May 27 2025 |
3380 |
459.84 |
| May 27 2025 |
4913 |
440.57 |
| May 27 2025 |
7215 |
438.5 |
| May 20 2025 |
3422 |
459.84 |
| May 20 2025 |
5013 |
440.57 |
| May 20 2025 |
7332 |
438.5 |
| May 13 2025 |
3428 |
459.84 |
| May 13 2025 |
5069 |
440.57 |
| May 13 2025 |
7397 |
438.5 |
| May 06 2025 |
3363 |
459.84 |
| May 06 2025 |
5044 |
440.57 |
| May 06 2025 |
7336 |
438.5 |
| Apr 29 2025 |
3482 |
459.84 |
| Apr 29 2025 |
5088 |
440.57 |
| Apr 29 2025 |
7457 |
438.5 |
| Apr 22 2025 |
3475 |
459.84 |
| Apr 22 2025 |
5214 |
449.55 |
| Apr 22 2025 |
7534 |
439.03 |
| Apr 15 2025 |
3504 |
459.84 |
| Apr 15 2025 |
5211 |
449.55 |
| Apr 15 2025 |
7536 |
439.03 |
| Apr 08 2025 |
3569 |
459.84 |
| Apr 08 2025 |
5270 |
449.55 |
| Apr 08 2025 |
7632 |
439.03 |
| Apr 01 2025 |
3800 |
477.56 |
| Apr 01 2025 |
5287 |
449.55 |
| Apr 01 2025 |
7622 |
439.03 |
| Mar 25 2025 |
3721 |
477.56 |
| Mar 25 2025 |
5278 |
449.55 |
| Mar 25 2025 |
7570 |
439.03 |
| Mar 18 2025 |
3953 |
503.72 |
| Mar 18 2025 |
6168 |
438.83 |
| Mar 18 2025 |
8392 |
470.46 |
| Mar 11 2025 |
3916 |
503.72 |
| Mar 11 2025 |
6160 |
438.83 |
| Mar 11 2025 |
8357 |
470.46 |
| Mar 04 2025 |
3996 |
503.72 |
| Mar 04 2025 |
6154 |
438.83 |
| Mar 04 2025 |
8382 |
470.46 |
| Feb 25 2025 |
3925 |
503.72 |
| Feb 25 2025 |
6135 |
438.83 |
| Feb 25 2025 |
8335 |
470.46 |
| Feb 18 2025 |
3987 |
503.72 |
| Feb 18 2025 |
6090 |
438.83 |
| Feb 18 2025 |
8344 |
470.46 |
| Feb 11 2025 |
4166 |
512.1 |
| Feb 11 2025 |
9085 |
512.1 |
| Feb 04 2025 |
4133 |
512.1 |
| Feb 04 2025 |
9025 |
512.1 |
| Jan 29 2025 |
4191 |
512.1 |
| Jan 29 2025 |
9038 |
512.1 |
| Jan 22 2025 |
4234 |
512.1 |
| Jan 22 2025 |
9075 |
512.1 |
| Jan 15 2025 |
4238 |
512.1 |
| Jan 15 2025 |
9077 |
512.1 |
| Jan 08 2025 |
4238 |
512.1 |
| Jan 08 2025 |
9023 |
512.1 |
| Jan 01 2025 |
4238 |
512.1 |
| Jan 01 2025 |
9038 |
512.1 |
| Dec 25 2024 |
4238 |
512.1 |
| Dec 25 2024 |
9016 |
512.1 |
| Dec 18 2024 |
7900 |
540.26 |
| Dec 18 2024 |
9533 |
540.26 |
| Dec 11 2024 |
7900 |
540.26 |
| Dec 11 2024 |
9537 |
540.26 |
| Dec 04 2024 |
7900 |
540.26 |
| Dec 04 2024 |
9539 |
540.26 |
| Nov 27 2024 |
7900 |
540.26 |
| Nov 27 2024 |
9539 |
540.26 |
| Nov 20 2024 |
7900 |
540.26 |
| Nov 20 2024 |
9457 |
540.26 |
| Nov 13 2024 |
7900 |
540.26 |
| Nov 13 2024 |
9459 |
540.26 |
