| Jun 06 2026 |
4943 |
428.39 |
| Jun 06 2026 |
5983 |
428.39 |
| Jun 02 2026 |
4907 |
429.95 |
| Jun 02 2026 |
5972 |
429.95 |
| May 26 2026 |
5495 |
486.72 |
| May 26 2026 |
6436 |
486.72 |
| May 19 2026 |
5482 |
486.72 |
| May 19 2026 |
6854 |
486.72 |
| May 12 2026 |
5577 |
486.72 |
| May 12 2026 |
7081 |
486.72 |
| May 05 2026 |
5242 |
486.72 |
| May 05 2026 |
6869 |
486.72 |
| Apr 28 2026 |
5359 |
486.72 |
| Apr 28 2026 |
6839 |
486.72 |
| Apr 21 2026 |
5343 |
486.72 |
| Apr 21 2026 |
6809 |
486.72 |
| Apr 14 2026 |
5359 |
486.72 |
| Apr 14 2026 |
6827 |
486.72 |
| Apr 07 2026 |
5332 |
486.72 |
| Apr 07 2026 |
6822 |
486.72 |
| Mar 31 2026 |
4415 |
450.2 |
| Mar 31 2026 |
5398 |
450.2 |
| Mar 24 2026 |
4409 |
450.2 |
| Mar 24 2026 |
5371 |
450.2 |
| Mar 17 2026 |
4355 |
450.2 |
| Mar 17 2026 |
5368 |
450.2 |
| Mar 10 2026 |
4246 |
450.2 |
| Mar 10 2026 |
5277 |
450.2 |
| Mar 03 2026 |
4395 |
457.42 |
| Mar 03 2026 |
5472 |
457.42 |
| Feb 24 2026 |
4377 |
457.42 |
| Feb 24 2026 |
5493 |
457.42 |
| Feb 17 2026 |
5491 |
483.97 |
| Feb 17 2026 |
5363 |
479.17 |
| Feb 17 2026 |
7613 |
480.13 |
| Feb 10 2026 |
5643 |
483.97 |
| Feb 10 2026 |
5385 |
479.17 |
| Feb 10 2026 |
7699 |
480.13 |
| Feb 03 2026 |
5645 |
483.97 |
| Feb 03 2026 |
5414 |
479.17 |
| Feb 03 2026 |
7722 |
480.13 |
| Jan 27 2026 |
7441 |
582.6 |
| Jan 27 2026 |
5534 |
485.99 |
| Jan 27 2026 |
7654 |
473.9 |
| Jan 20 2026 |
7482 |
582.6 |
| Jan 20 2026 |
5580 |
485.99 |
| Jan 20 2026 |
7691 |
473.9 |
| Jan 13 2026 |
7483 |
582.6 |
| Jan 13 2026 |
5592 |
485.99 |
| Jan 13 2026 |
7706 |
473.9 |
| Jan 06 2026 |
7483 |
582.6 |
| Jan 06 2026 |
5592 |
485.99 |
| Jan 06 2026 |
7706 |
473.9 |
| Dec 30 2025 |
7483 |
582.6 |
| Dec 30 2025 |
5605 |
485.99 |
| Dec 30 2025 |
7714 |
473.9 |
| Dec 23 2025 |
7451 |
582.6 |
| Dec 23 2025 |
5607 |
485.99 |
| Dec 23 2025 |
7698 |
473.9 |
| Dec 16 2025 |
7497 |
582.6 |
| Dec 16 2025 |
5607 |
485.99 |
| Dec 16 2025 |
7716 |
473.9 |
| Dec 09 2025 |
7497 |
582.6 |
| Dec 09 2025 |
5607 |
485.99 |
| Dec 09 2025 |
7716 |
473.9 |
| Dec 02 2025 |
7497 |
582.6 |
| Dec 02 2025 |
5609 |
485.99 |
| Dec 02 2025 |
7717 |
473.9 |
| Nov 25 2025 |
7497 |
582.6 |
| Nov 25 2025 |
5609 |
485.99 |
| Nov 25 2025 |
7717 |
473.9 |
| Nov 18 2025 |
7497 |
582.6 |
| Nov 18 2025 |
5609 |
485.99 |
| Nov 18 2025 |
7717 |
473.9 |
| Nov 11 2025 |
7497 |
582.6 |
| Nov 11 2025 |
5601 |
485.99 |
| Nov 11 2025 |
7710 |
473.9 |
| Nov 04 2025 |
7497 |
582.6 |
| Nov 04 2025 |
5602 |
485.99 |
| Nov 04 2025 |
7711 |
473.9 |
| Oct 28 2025 |
3927 |
575.71 |
| Oct 28 2025 |
5602 |
485.99 |
| Oct 28 2025 |
7746 |
473.9 |
| Oct 21 2025 |
3946 |
575.71 |
| Oct 21 2025 |
5602 |
485.99 |
| Oct 21 2025 |
7757 |
473.9 |
| Oct 14 2025 |
3946 |
575.71 |
| Oct 14 2025 |
5602 |
485.99 |
| Oct 14 2025 |
7757 |
473.9 |
| Oct 07 2025 |
3929 |
575.71 |
| Oct 07 2025 |
5600 |
485.99 |
| Oct 07 2025 |
7736 |
473.9 |
| Sep 30 2025 |
3923 |
575.71 |
| Sep 30 2025 |
5597 |
485.99 |
| Sep 30 2025 |
7733 |
473.9 |
| Sep 23 2025 |
3896 |
575.71 |
| Sep 23 2025 |
5626 |
485.99 |
| Sep 23 2025 |
7753 |
473.9 |
| Sep 16 2025 |
3961 |
575.71 |
| Sep 16 2025 |
5634 |
485.99 |
| Sep 16 2025 |
7785 |
473.9 |
| Sep 09 2025 |
3953 |
575.71 |
| Sep 09 2025 |
5630 |
485.99 |
| Sep 09 2025 |
7793 |
473.9 |
| Sep 02 2025 |
3979 |
575.71 |
| Sep 02 2025 |
5529 |
485.99 |
| Sep 02 2025 |
7734 |
473.9 |
| Aug 26 2025 |
3955 |
575.71 |
| Aug 26 2025 |
5610 |
485.99 |
| Aug 26 2025 |
7875 |
473.9 |
| Aug 19 2025 |
3989 |
575.71 |
| Aug 19 2025 |
5544 |
485.99 |
| Aug 19 2025 |
7858 |
473.9 |
| Aug 12 2025 |
3970 |
575.71 |
| Aug 12 2025 |
5484 |
485.99 |
| Aug 12 2025 |
7843 |
473.9 |
| Aug 05 2025 |
4039 |
575.71 |
| Aug 05 2025 |
5536 |
485.99 |
| Aug 05 2025 |
7919 |
473.9 |
| Jul 29 2025 |
3988 |
575.71 |
| Jul 29 2025 |
5465 |
485.99 |
| Jul 29 2025 |
7863 |
473.9 |
| Jul 22 2025 |
4084 |
575.71 |
| Jul 22 2025 |
5637 |
485.99 |
| Jul 22 2025 |
8033 |
473.9 |
| Jul 15 2025 |
4115 |
575.71 |
| Jul 15 2025 |
5533 |
485.99 |
| Jul 15 2025 |
8007 |
473.9 |
| Jul 08 2025 |
4106 |
575.71 |
| Jul 08 2025 |
5524 |
485.99 |
| Jul 08 2025 |
8059 |
473.9 |
| Jul 01 2025 |
4124 |
575.71 |
| Jul 01 2025 |
5445 |
485.99 |
| Jul 01 2025 |
8035 |
473.9 |
| Jun 24 2025 |
4087 |
575.71 |
| Jun 24 2025 |
5484 |
485.99 |
| Jun 24 2025 |
8042 |
473.9 |
| Jun 17 2025 |
4074 |
575.71 |
| Jun 17 2025 |
5516 |
485.99 |
| Jun 17 2025 |
8054 |
473.9 |
| Jun 10 2025 |
4014 |
575.71 |
| Jun 10 2025 |
5385 |
485.99 |
| Jun 10 2025 |
8026 |
473.9 |
| Jun 03 2025 |
3943 |
575.71 |
| Jun 03 2025 |
5458 |
485.99 |
| Jun 03 2025 |
8019 |
473.9 |
| May 27 2025 |
3918 |
575.71 |
| May 27 2025 |
5421 |
485.99 |
| May 27 2025 |
8020 |
473.9 |
| May 20 2025 |
3954 |
575.71 |
| May 20 2025 |
5555 |
485.99 |
| May 20 2025 |
8142 |
473.9 |
| May 13 2025 |
3962 |
575.71 |
| May 13 2025 |
5624 |
485.99 |
| May 13 2025 |
8204 |
473.9 |
| May 06 2025 |
3890 |
575.71 |
| May 06 2025 |
5589 |
485.99 |
| May 06 2025 |
8152 |
473.9 |
| Apr 29 2025 |
4021 |
575.71 |
| Apr 29 2025 |
5629 |
485.99 |
| Apr 29 2025 |
8296 |
473.9 |
| Apr 22 2025 |
3990 |
575.71 |
| Apr 22 2025 |
5887 |
522.03 |
| Apr 22 2025 |
9004 |
522.4 |
| Apr 15 2025 |
4025 |
575.71 |
| Apr 15 2025 |
5889 |
522.03 |
| Apr 15 2025 |
9015 |
522.4 |
| Apr 08 2025 |
4103 |
575.71 |
| Apr 08 2025 |
5960 |
522.03 |
| Apr 08 2025 |
9151 |
522.4 |
| Apr 01 2025 |
4167 |
575.71 |
| Apr 01 2025 |
5966 |
522.03 |
| Apr 01 2025 |
9154 |
522.4 |
| Mar 25 2025 |
4083 |
575.71 |
| Mar 25 2025 |
5962 |
522.03 |
| Mar 25 2025 |
9076 |
522.4 |
| Mar 18 2025 |
8748 |
621.58 |
| Mar 18 2025 |
8126 |
513.29 |
| Mar 18 2025 |
9425 |
585.49 |
| Mar 11 2025 |
8746 |
621.58 |
| Mar 11 2025 |
8067 |
513.29 |
| Mar 11 2025 |
9377 |
585.49 |
| Mar 04 2025 |
8801 |
621.58 |
| Mar 04 2025 |
8075 |
513.29 |
| Mar 04 2025 |
9425 |
585.49 |
| Feb 25 2025 |
8776 |
621.58 |
| Feb 25 2025 |
8050 |
513.29 |
| Feb 25 2025 |
9374 |
585.49 |
| Feb 18 2025 |
8757 |
621.58 |
| Feb 18 2025 |
7997 |
513.29 |
| Feb 18 2025 |
9421 |
585.49 |
| Feb 11 2025 |
8296 |
561.94 |
| Feb 11 2025 |
11836 |
561.94 |
| Feb 04 2025 |
8208 |
561.94 |
| Feb 04 2025 |
11780 |
561.94 |
| Jan 29 2025 |
8174 |
561.94 |
| Jan 29 2025 |
11743 |
561.94 |
| Jan 22 2025 |
8210 |
561.94 |
| Jan 22 2025 |
11788 |
561.94 |
| Jan 15 2025 |
8246 |
561.94 |
| Jan 15 2025 |
11840 |
561.94 |
| Jan 08 2025 |
8246 |
561.94 |
| Jan 08 2025 |
10051 |
561.94 |
| Jan 01 2025 |
8246 |
561.94 |
| Jan 01 2025 |
10054 |
561.94 |
| Dec 25 2024 |
8246 |
561.94 |
| Dec 25 2024 |
10044 |
561.94 |
| Dec 18 2024 |
8263 |
561.94 |
| Dec 18 2024 |
10042 |
561.94 |
| Dec 11 2024 |
8263 |
561.94 |
| Dec 11 2024 |
10045 |
561.94 |
| Dec 04 2024 |
8263 |
561.94 |
| Dec 04 2024 |
10046 |
561.94 |
| Nov 27 2024 |
8263 |
561.94 |
| Nov 27 2024 |
10046 |
561.94 |
| Nov 20 2024 |
8263 |
561.94 |
| Nov 20 2024 |
9954 |
561.94 |
| Nov 13 2024 |
8263 |
561.94 |
| Nov 13 2024 |
9956 |
561.94 |
