| Mar 03 2026 |
7426 |
586.12 |
| Mar 03 2026 |
6924 |
654.09 |
| Mar 03 2026 |
9216 |
620.1 |
| Feb 24 2026 |
7292 |
586.12 |
| Feb 24 2026 |
6903 |
654.09 |
| Feb 24 2026 |
9248 |
620.1 |
| Feb 17 2026 |
7279 |
595.79 |
| Feb 17 2026 |
6788 |
630.38 |
| Feb 17 2026 |
8475 |
613.08 |
| Feb 10 2026 |
7436 |
595.79 |
| Feb 10 2026 |
6746 |
630.38 |
| Feb 10 2026 |
8565 |
613.08 |
| Feb 03 2026 |
7446 |
595.79 |
| Feb 03 2026 |
6756 |
630.38 |
| Feb 03 2026 |
8591 |
613.08 |
| Jan 27 2026 |
3852 |
591.88 |
| Jan 27 2026 |
6011 |
616.86 |
| Jan 27 2026 |
8633 |
594.43 |
| Jan 20 2026 |
3875 |
591.88 |
| Jan 20 2026 |
6060 |
616.86 |
| Jan 20 2026 |
8679 |
594.43 |
| Jan 13 2026 |
3875 |
591.88 |
| Jan 13 2026 |
6074 |
616.86 |
| Jan 13 2026 |
8695 |
594.43 |
| Jan 06 2026 |
3875 |
591.88 |
| Jan 06 2026 |
6075 |
616.86 |
| Jan 06 2026 |
8694 |
594.43 |
| Dec 30 2025 |
3875 |
591.88 |
| Dec 30 2025 |
6088 |
616.86 |
| Dec 30 2025 |
8702 |
594.43 |
| Dec 23 2025 |
3841 |
591.88 |
| Dec 23 2025 |
6090 |
616.86 |
| Dec 23 2025 |
8684 |
594.43 |
| Dec 16 2025 |
3877 |
591.88 |
| Dec 16 2025 |
6090 |
616.86 |
| Dec 16 2025 |
8705 |
594.43 |
| Dec 09 2025 |
3877 |
591.88 |
| Dec 09 2025 |
6090 |
616.86 |
| Dec 09 2025 |
8706 |
594.43 |
| Dec 02 2025 |
3877 |
591.88 |
| Dec 02 2025 |
6093 |
616.86 |
| Dec 02 2025 |
8707 |
594.43 |
| Nov 25 2025 |
3877 |
591.88 |
| Nov 25 2025 |
6093 |
616.86 |
| Nov 25 2025 |
8707 |
594.43 |
| Nov 18 2025 |
3877 |
591.88 |
| Nov 18 2025 |
6093 |
616.86 |
| Nov 18 2025 |
8707 |
594.43 |
| Nov 11 2025 |
3877 |
591.88 |
| Nov 11 2025 |
6084 |
616.86 |
| Nov 11 2025 |
8698 |
594.43 |
| Nov 04 2025 |
3877 |
591.88 |
| Nov 04 2025 |
6085 |
616.86 |
| Nov 04 2025 |
8699 |
594.43 |
| Oct 28 2025 |
3948 |
594.46 |
| Oct 28 2025 |
6083 |
616.86 |
| Oct 28 2025 |
8741 |
593.54 |
| Oct 21 2025 |
3967 |
594.46 |
| Oct 21 2025 |
6083 |
616.86 |
| Oct 21 2025 |
8753 |
593.54 |
| Oct 14 2025 |
3967 |
594.46 |
| Oct 14 2025 |
6083 |
616.86 |
| Oct 14 2025 |
8754 |
593.54 |
| Oct 07 2025 |
3950 |
594.46 |
| Oct 07 2025 |
6081 |
616.86 |
| Oct 07 2025 |
8728 |
593.54 |
| Sep 30 2025 |
3944 |
594.46 |
| Sep 30 2025 |
6072 |
616.86 |
| Sep 30 2025 |
8721 |
593.54 |
| Sep 23 2025 |
3917 |
594.46 |
| Sep 23 2025 |
6102 |
616.86 |
| Sep 23 2025 |
8736 |
593.54 |
| Sep 16 2025 |
3984 |
594.46 |
| Sep 16 2025 |
6111 |
616.86 |
| Sep 16 2025 |
8774 |
593.54 |
| Sep 09 2025 |
3976 |
594.46 |
| Sep 09 2025 |
6106 |
616.86 |
| Sep 09 2025 |
8777 |
593.54 |
| Sep 02 2025 |
4000 |
594.46 |
| Sep 02 2025 |
5992 |
616.86 |
| Sep 02 2025 |
8714 |
593.54 |
| Aug 26 2025 |
3976 |
594.46 |
| Aug 26 2025 |
6084 |
616.86 |
| Aug 26 2025 |
8867 |
593.54 |
| Aug 19 2025 |
4011 |
594.46 |
| Aug 19 2025 |
5994 |
616.86 |
| Aug 19 2025 |
8831 |
593.54 |
| Aug 12 2025 |
3991 |
594.46 |
| Aug 12 2025 |
5925 |
616.86 |
| Aug 12 2025 |
8806 |
593.54 |
| Aug 05 2025 |
4060 |
594.46 |
| Aug 05 2025 |
5975 |
616.86 |
| Aug 05 2025 |
8882 |
593.54 |
| Jul 29 2025 |
4010 |
594.46 |
| Jul 29 2025 |
5878 |
616.86 |
| Jul 29 2025 |
8796 |
593.54 |
| Jul 22 2025 |
4104 |
594.46 |
| Jul 22 2025 |
6081 |
616.86 |
| Jul 22 2025 |
9010 |
593.54 |
| Jul 15 2025 |
4135 |
594.46 |
| Jul 15 2025 |
5963 |
616.86 |
| Jul 15 2025 |
8986 |
593.54 |
| Jul 08 2025 |
4127 |
594.46 |
| Jul 08 2025 |
5942 |
616.86 |
| Jul 08 2025 |
9016 |
593.54 |
| Jul 01 2025 |
4145 |
594.46 |
| Jul 01 2025 |
5866 |
616.86 |
| Jul 01 2025 |
8986 |
593.54 |
| Jun 24 2025 |
4109 |
594.46 |
| Jun 24 2025 |
5911 |
616.86 |
| Jun 24 2025 |
8999 |
593.54 |
| Jun 17 2025 |
4096 |
594.46 |
| Jun 17 2025 |
5936 |
616.86 |
| Jun 17 2025 |
9007 |
593.54 |
| Jun 10 2025 |
4031 |
594.46 |
| Jun 10 2025 |
5782 |
616.86 |
| Jun 10 2025 |
8940 |
593.54 |
| Jun 03 2025 |
3960 |
594.46 |
| Jun 03 2025 |
5870 |
616.86 |
| Jun 03 2025 |
8958 |
593.54 |
| May 27 2025 |
3937 |
594.46 |
| May 27 2025 |
5812 |
616.86 |
| May 27 2025 |
8948 |
593.54 |
| May 20 2025 |
3973 |
594.46 |
| May 20 2025 |
5968 |
616.86 |
| May 20 2025 |
9080 |
593.54 |
| May 13 2025 |
3981 |
594.46 |
| May 13 2025 |
6035 |
616.86 |
| May 13 2025 |
9168 |
593.54 |
| May 06 2025 |
3910 |
594.46 |
| May 06 2025 |
6014 |
616.86 |
| May 06 2025 |
9105 |
593.54 |
| Apr 29 2025 |
4042 |
594.46 |
| Apr 29 2025 |
6040 |
616.86 |
| Apr 29 2025 |
9232 |
593.54 |
| Apr 22 2025 |
4014 |
594.46 |
| Apr 22 2025 |
6039 |
616.86 |
| Apr 22 2025 |
9300 |
593.54 |
| Apr 15 2025 |
4049 |
594.46 |
| Apr 15 2025 |
6038 |
616.86 |
| Apr 15 2025 |
9311 |
593.54 |
| Apr 08 2025 |
4128 |
594.46 |
| Apr 08 2025 |
6109 |
616.86 |
| Apr 08 2025 |
9442 |
593.54 |
| Apr 01 2025 |
4194 |
594.46 |
| Apr 01 2025 |
6120 |
616.86 |
| Apr 01 2025 |
9453 |
593.54 |
| Mar 25 2025 |
4110 |
594.46 |
| Mar 25 2025 |
6118 |
616.86 |
| Mar 25 2025 |
9370 |
593.54 |
| Mar 18 2025 |
8589 |
593.13 |
| Mar 18 2025 |
9139 |
589.84 |
| Mar 18 2025 |
9437 |
592.04 |
| Mar 11 2025 |
8586 |
593.13 |
| Mar 11 2025 |
9056 |
589.84 |
| Mar 11 2025 |
9390 |
592.04 |
| Mar 04 2025 |
8634 |
593.13 |
| Mar 04 2025 |
9064 |
589.84 |
| Mar 04 2025 |
9438 |
592.04 |
| Feb 25 2025 |
8610 |
593.13 |
| Feb 25 2025 |
9054 |
589.84 |
| Feb 25 2025 |
9387 |
592.04 |
| Feb 18 2025 |
8593 |
593.13 |
| Feb 18 2025 |
9007 |
589.84 |
| Feb 18 2025 |
9437 |
592.04 |
| Feb 11 2025 |
8686 |
602.2 |
| Feb 11 2025 |
12338 |
602.2 |
| Feb 04 2025 |
8597 |
602.2 |
| Feb 04 2025 |
12284 |
602.2 |
| Jan 29 2025 |
8565 |
602.2 |
| Jan 29 2025 |
12248 |
602.2 |
| Jan 22 2025 |
8603 |
602.2 |
| Jan 22 2025 |
12297 |
602.2 |
| Jan 15 2025 |
8640 |
602.2 |
| Jan 15 2025 |
12352 |
602.2 |
| Jan 08 2025 |
8640 |
602.2 |
| Jan 08 2025 |
10565 |
602.2 |
| Jan 01 2025 |
8640 |
602.2 |
| Jan 01 2025 |
10568 |
602.2 |
| Dec 25 2024 |
8640 |
602.2 |
| Dec 25 2024 |
10559 |
602.2 |
| Dec 18 2024 |
8656 |
602.2 |
| Dec 18 2024 |
10556 |
602.2 |
| Dec 11 2024 |
8656 |
602.2 |
| Dec 11 2024 |
10558 |
602.2 |
| Dec 04 2024 |
8656 |
602.2 |
| Dec 04 2024 |
10559 |
602.2 |
| Nov 27 2024 |
8656 |
602.2 |
| Nov 27 2024 |
10559 |
602.2 |
| Nov 20 2024 |
8656 |
602.2 |
| Nov 20 2024 |
10464 |
602.2 |
| Nov 13 2024 |
8655 |
602.2 |
| Nov 13 2024 |
10465 |
602.2 |
