| Jun 06 2026 |
5327 |
453.42 |
| Jun 06 2026 |
6508 |
453.42 |
| Jun 02 2026 |
5015 |
470.15 |
| Jun 02 2026 |
5859 |
470.15 |
| May 26 2026 |
5058 |
470.15 |
| May 26 2026 |
5884 |
470.15 |
| May 19 2026 |
5051 |
470.15 |
| May 19 2026 |
6290 |
470.15 |
| May 12 2026 |
5144 |
470.15 |
| May 12 2026 |
6491 |
470.15 |
| May 05 2026 |
4831 |
470.15 |
| May 05 2026 |
6294 |
470.15 |
| Apr 28 2026 |
4951 |
470.15 |
| Apr 28 2026 |
6266 |
470.15 |
| Apr 21 2026 |
4930 |
470.15 |
| Apr 21 2026 |
6220 |
470.15 |
| Apr 14 2026 |
4949 |
470.15 |
| Apr 14 2026 |
6235 |
470.15 |
| Apr 07 2026 |
4933 |
470.15 |
| Apr 07 2026 |
6231 |
470.15 |
| Mar 31 2026 |
5666 |
510.4 |
| Mar 31 2026 |
7882 |
510.4 |
| Mar 24 2026 |
2991 |
518.36 |
| Mar 24 2026 |
5727 |
510.4 |
| Mar 24 2026 |
7814 |
494.63 |
| Mar 17 2026 |
3045 |
518.36 |
| Mar 17 2026 |
5813 |
510.4 |
| Mar 17 2026 |
7853 |
494.63 |
| Mar 10 2026 |
3248 |
518.36 |
| Mar 10 2026 |
5763 |
510.4 |
| Mar 10 2026 |
7868 |
494.63 |
| Mar 03 2026 |
3294 |
518.36 |
| Mar 03 2026 |
6982 |
700.22 |
| Mar 03 2026 |
8544 |
591.1 |
| Feb 24 2026 |
3328 |
518.36 |
| Feb 24 2026 |
6962 |
700.22 |
| Feb 24 2026 |
8341 |
591.1 |
| Feb 17 2026 |
3564 |
526.21 |
| Feb 17 2026 |
5924 |
679.87 |
| Feb 17 2026 |
8285 |
539.15 |
| Feb 10 2026 |
3661 |
526.21 |
| Feb 10 2026 |
5948 |
679.87 |
| Feb 10 2026 |
8375 |
539.15 |
| Feb 03 2026 |
3666 |
526.21 |
| Feb 03 2026 |
5981 |
679.87 |
| Feb 03 2026 |
8401 |
539.15 |
| Jan 27 2026 |
3800 |
551.39 |
| Jan 27 2026 |
6022 |
650.99 |
| Jan 27 2026 |
8410 |
529.39 |
| Jan 20 2026 |
3823 |
551.39 |
| Jan 20 2026 |
6071 |
650.99 |
| Jan 20 2026 |
8456 |
529.39 |
| Jan 13 2026 |
3823 |
551.39 |
| Jan 13 2026 |
6085 |
650.99 |
| Jan 13 2026 |
8472 |
529.39 |
| Jan 06 2026 |
3823 |
551.39 |
| Jan 06 2026 |
6086 |
650.99 |
| Jan 06 2026 |
8471 |
529.39 |
| Dec 30 2025 |
3823 |
551.39 |
| Dec 30 2025 |
6099 |
650.99 |
| Dec 30 2025 |
8478 |
529.39 |
| Dec 23 2025 |
3789 |
551.39 |
| Dec 23 2025 |
6101 |
650.99 |
| Dec 23 2025 |
8460 |
529.39 |
| Dec 16 2025 |
3825 |
551.39 |
| Dec 16 2025 |
6101 |
650.99 |
| Dec 16 2025 |
8481 |
529.39 |
| Dec 09 2025 |
3825 |
551.39 |
| Dec 09 2025 |
6101 |
650.99 |
| Dec 09 2025 |
8482 |
529.39 |
| Dec 02 2025 |
3825 |
551.39 |
| Dec 02 2025 |
6104 |
650.99 |
| Dec 02 2025 |
8483 |
529.39 |
| Nov 25 2025 |
3825 |
551.39 |
| Nov 25 2025 |
6104 |
650.99 |
| Nov 25 2025 |
8483 |
529.39 |
| Nov 18 2025 |
3825 |
551.39 |
| Nov 18 2025 |
6104 |
650.99 |
| Nov 18 2025 |
8483 |
529.39 |
| Nov 11 2025 |
3825 |
551.39 |
| Nov 11 2025 |
6095 |
650.99 |
| Nov 11 2025 |
8474 |
529.39 |
| Nov 04 2025 |
3825 |
551.39 |
| Nov 04 2025 |
6096 |
650.99 |
| Nov 04 2025 |
8475 |
529.39 |
| Oct 28 2025 |
3877 |
544.51 |
| Oct 28 2025 |
6094 |
650.99 |
| Oct 28 2025 |
8513 |
529.39 |
| Oct 21 2025 |
3896 |
544.51 |
| Oct 21 2025 |
6094 |
650.99 |
| Oct 21 2025 |
8526 |
529.39 |
| Oct 14 2025 |
3896 |
544.51 |
| Oct 14 2025 |
6094 |
650.99 |
| Oct 14 2025 |
8528 |
529.39 |
| Oct 07 2025 |
3878 |
544.51 |
| Oct 07 2025 |
6092 |
650.99 |
| Oct 07 2025 |
8504 |
529.39 |
| Sep 30 2025 |
3872 |
544.51 |
| Sep 30 2025 |
6083 |
650.99 |
| Sep 30 2025 |
8497 |
529.39 |
| Sep 23 2025 |
3846 |
544.51 |
| Sep 23 2025 |
6113 |
650.99 |
| Sep 23 2025 |
8514 |
529.39 |
| Sep 16 2025 |
3865 |
528.82 |
| Sep 16 2025 |
6122 |
650.99 |
| Sep 16 2025 |
8514 |
525.5 |
| Sep 09 2025 |
3855 |
528.82 |
| Sep 09 2025 |
6116 |
650.99 |
| Sep 09 2025 |
8518 |
525.5 |
| Sep 02 2025 |
3882 |
528.82 |
| Sep 02 2025 |
6004 |
650.99 |
| Sep 02 2025 |
8453 |
525.5 |
| Aug 26 2025 |
3859 |
528.82 |
| Aug 26 2025 |
6094 |
650.99 |
| Aug 26 2025 |
8603 |
525.5 |
| Aug 19 2025 |
3893 |
528.82 |
| Aug 19 2025 |
6004 |
650.99 |
| Aug 19 2025 |
8579 |
525.5 |
| Aug 12 2025 |
3876 |
528.82 |
| Aug 12 2025 |
5936 |
650.99 |
| Aug 12 2025 |
8559 |
525.5 |
| Aug 05 2025 |
3941 |
528.82 |
| Aug 05 2025 |
5987 |
650.99 |
| Aug 05 2025 |
8627 |
525.5 |
| Jul 29 2025 |
3895 |
528.82 |
| Jul 29 2025 |
5889 |
650.99 |
| Jul 29 2025 |
8553 |
525.5 |
| Jul 22 2025 |
3982 |
528.82 |
| Jul 22 2025 |
6093 |
650.99 |
| Jul 22 2025 |
8753 |
525.5 |
| Jul 15 2025 |
4012 |
528.82 |
| Jul 15 2025 |
5977 |
650.99 |
| Jul 15 2025 |
8728 |
525.5 |
| Jul 08 2025 |
4012 |
528.82 |
| Jul 08 2025 |
5956 |
650.99 |
| Jul 08 2025 |
8766 |
525.5 |
| Jul 01 2025 |
4029 |
528.82 |
| Jul 01 2025 |
5879 |
650.99 |
| Jul 01 2025 |
8742 |
525.5 |
| Jun 24 2025 |
4001 |
528.82 |
| Jun 24 2025 |
5924 |
650.99 |
| Jun 24 2025 |
8740 |
525.5 |
| Jun 17 2025 |
3989 |
528.82 |
| Jun 17 2025 |
5953 |
650.99 |
| Jun 17 2025 |
8749 |
525.5 |
| Jun 10 2025 |
3926 |
528.82 |
| Jun 10 2025 |
5796 |
650.99 |
| Jun 10 2025 |
8696 |
525.5 |
| Jun 03 2025 |
3856 |
528.82 |
| Jun 03 2025 |
5886 |
650.99 |
| Jun 03 2025 |
8706 |
525.5 |
| May 27 2025 |
3831 |
528.82 |
| May 27 2025 |
5827 |
650.99 |
| May 27 2025 |
8702 |
525.5 |
| May 20 2025 |
3868 |
528.82 |
| May 20 2025 |
5988 |
650.99 |
| May 20 2025 |
8831 |
525.5 |
| May 13 2025 |
3876 |
528.82 |
| May 13 2025 |
6053 |
650.99 |
| May 13 2025 |
8906 |
525.5 |
| May 06 2025 |
3804 |
528.82 |
| May 06 2025 |
6029 |
650.99 |
| May 06 2025 |
8848 |
525.5 |
| Apr 29 2025 |
3933 |
528.82 |
| Apr 29 2025 |
6052 |
650.99 |
| Apr 29 2025 |
8981 |
525.5 |
| Apr 22 2025 |
3907 |
528.82 |
| Apr 22 2025 |
6054 |
671.01 |
| Apr 22 2025 |
9039 |
525.5 |
| Apr 15 2025 |
3940 |
528.82 |
| Apr 15 2025 |
6053 |
671.01 |
| Apr 15 2025 |
9048 |
525.5 |
| Apr 08 2025 |
4011 |
528.82 |
| Apr 08 2025 |
6125 |
671.01 |
| Apr 08 2025 |
9186 |
525.5 |
| Apr 01 2025 |
4193 |
594.38 |
| Apr 01 2025 |
6138 |
671.01 |
| Apr 01 2025 |
9416 |
576.83 |
| Mar 25 2025 |
4109 |
594.38 |
| Mar 25 2025 |
6135 |
671.01 |
| Mar 25 2025 |
9335 |
576.83 |
| Mar 18 2025 |
4172 |
605.53 |
| Mar 18 2025 |
8964 |
564.32 |
| Mar 18 2025 |
9447 |
597.29 |
| Mar 11 2025 |
4124 |
605.53 |
| Mar 11 2025 |
8880 |
564.32 |
| Mar 11 2025 |
9400 |
597.29 |
| Mar 04 2025 |
4208 |
605.53 |
| Mar 04 2025 |
8888 |
564.32 |
| Mar 04 2025 |
9447 |
597.29 |
| Feb 25 2025 |
4156 |
605.53 |
| Feb 25 2025 |
8874 |
564.32 |
| Feb 25 2025 |
9397 |
597.29 |
| Feb 18 2025 |
4238 |
605.53 |
| Feb 18 2025 |
8826 |
564.32 |
| Feb 18 2025 |
9449 |
597.29 |
| Feb 11 2025 |
4348 |
590.02 |
| Feb 11 2025 |
9497 |
590.02 |
| Feb 04 2025 |
4315 |
590.02 |
| Feb 04 2025 |
9437 |
590.02 |
| Jan 29 2025 |
4381 |
590.02 |
| Jan 29 2025 |
9456 |
590.02 |
| Jan 22 2025 |
4422 |
590.02 |
| Jan 22 2025 |
9492 |
590.02 |
| Jan 15 2025 |
4426 |
590.02 |
| Jan 15 2025 |
9493 |
590.02 |
| Jan 08 2025 |
4426 |
590.02 |
| Jan 08 2025 |
9446 |
590.02 |
| Jan 01 2025 |
4426 |
590.02 |
| Jan 01 2025 |
9468 |
590.02 |
| Dec 25 2024 |
4426 |
590.02 |
| Dec 25 2024 |
9448 |
590.02 |
| Dec 18 2024 |
8727 |
617.68 |
| Dec 18 2024 |
10656 |
617.68 |
| Dec 11 2024 |
8727 |
617.68 |
| Dec 11 2024 |
10658 |
617.68 |
| Dec 04 2024 |
8727 |
617.68 |
| Dec 04 2024 |
10659 |
617.68 |
| Nov 27 2024 |
8727 |
617.68 |
| Nov 27 2024 |
10659 |
617.68 |
| Nov 20 2024 |
8727 |
617.68 |
| Nov 20 2024 |
10564 |
617.68 |
| Nov 13 2024 |
8726 |
617.68 |
| Nov 13 2024 |
10565 |
617.68 |
