| Jun 06 2026 |
519 |
217.06 |
| Jun 02 2026 |
518 |
217.06 |
| May 26 2026 |
747 |
217.88 |
| May 19 2026 |
735 |
217.88 |
| May 12 2026 |
673 |
217.88 |
| May 05 2026 |
660 |
217.88 |
| Apr 28 2026 |
660 |
217.88 |
| Apr 21 2026 |
683 |
217.88 |
| Apr 14 2026 |
685 |
217.88 |
| Apr 07 2026 |
848 |
217.88 |
| Mar 31 2026 |
846 |
217.88 |
| Mar 24 2026 |
850 |
217.88 |
| Mar 17 2026 |
851 |
217.88 |
| Mar 10 2026 |
845 |
217.88 |
| Mar 03 2026 |
846 |
217.88 |
| Feb 24 2026 |
871 |
217.88 |
| Feb 17 2026 |
872 |
217.88 |
| Feb 10 2026 |
872 |
217.88 |
| Feb 03 2026 |
872 |
217.88 |
| Jan 27 2026 |
872 |
217.88 |
| Jan 20 2026 |
872 |
217.88 |
| Jan 13 2026 |
872 |
217.88 |
| Jan 06 2026 |
872 |
217.88 |
| Dec 30 2025 |
872 |
217.88 |
| Dec 23 2025 |
872 |
217.88 |
| Dec 16 2025 |
872 |
217.88 |
| Dec 09 2025 |
851 |
217.88 |
| Dec 02 2025 |
840 |
217.88 |
| Nov 25 2025 |
843 |
217.88 |
| Nov 18 2025 |
842 |
217.88 |
| Nov 11 2025 |
142 |
263.58 |
| Nov 04 2025 |
144 |
263.58 |
| Oct 28 2025 |
119 |
251.38 |
| Oct 21 2025 |
126 |
251.38 |
| Oct 14 2025 |
130 |
251.38 |
| Oct 07 2025 |
130 |
251.38 |
| Sep 30 2025 |
134 |
251.38 |
| Sep 23 2025 |
135 |
251.38 |
| Sep 16 2025 |
127 |
251.38 |
| Sep 09 2025 |
131 |
251.38 |
| Sep 02 2025 |
152 |
262.81 |
| Aug 26 2025 |
149 |
262.81 |
| Aug 19 2025 |
175 |
262.81 |
| Aug 12 2025 |
201 |
262.81 |
| Aug 05 2025 |
207 |
262.81 |
| Jul 29 2025 |
210 |
262.81 |
| Jul 22 2025 |
204 |
262.81 |
| Jul 15 2025 |
207 |
262.81 |
| Jul 08 2025 |
212 |
262.81 |
| Jul 01 2025 |
197 |
262.81 |
| Jun 24 2025 |
202 |
262.81 |
| Jun 17 2025 |
224 |
262.81 |
| Jun 10 2025 |
5277 |
284.88 |
| Jun 03 2025 |
5277 |
284.88 |
| May 27 2025 |
5958 |
284.88 |
| May 20 2025 |
5096 |
284.88 |
| May 13 2025 |
5093 |
284.88 |
| May 06 2025 |
218 |
214.75 |
| May 06 2025 |
3424 |
355 |
| May 06 2025 |
4047 |
355 |
| Apr 29 2025 |
210 |
214.75 |
| Apr 29 2025 |
3457 |
355 |
| Apr 29 2025 |
4094 |
355 |
| Apr 22 2025 |
208 |
214.75 |
| Apr 22 2025 |
3478 |
355 |
| Apr 22 2025 |
4045 |
355 |
| Apr 15 2025 |
200 |
214.75 |
| Apr 15 2025 |
3467 |
355 |
| Apr 15 2025 |
4076 |
355 |
| Apr 08 2025 |
197 |
214.75 |
| Apr 08 2025 |
3473 |
355 |
| Apr 08 2025 |
4065 |
355 |
| Apr 01 2025 |
198 |
214.75 |
| Apr 01 2025 |
3464 |
355 |
| Apr 01 2025 |
3794 |
355 |
| Mar 25 2025 |
196 |
214.75 |
| Mar 25 2025 |
3478 |
355 |
| Mar 25 2025 |
3836 |
355 |
| Mar 18 2025 |
167 |
214.75 |
| Mar 18 2025 |
3456 |
355 |
| Mar 18 2025 |
3808 |
355 |
| Mar 11 2025 |
158 |
214.75 |
| Mar 11 2025 |
3462 |
355 |
| Mar 11 2025 |
3799 |
355 |
| Mar 04 2025 |
160 |
214.75 |
| Mar 04 2025 |
3455 |
355 |
| Mar 04 2025 |
3810 |
355 |
| Feb 25 2025 |
190 |
214.75 |
| Feb 25 2025 |
3458 |
355 |
| Feb 25 2025 |
3811 |
355 |
| Feb 18 2025 |
190 |
214.75 |
| Feb 18 2025 |
3427 |
355 |
| Feb 18 2025 |
3791 |
355 |
| Feb 11 2025 |
204 |
214.75 |
| Feb 11 2025 |
3426 |
355 |
| Feb 11 2025 |
3823 |
355 |
| Feb 04 2025 |
212 |
214.75 |
| Feb 04 2025 |
3417 |
355 |
| Feb 04 2025 |
3821 |
355 |
| Jan 29 2025 |
213 |
214.75 |
| Jan 29 2025 |
3413 |
355 |
| Jan 29 2025 |
3807 |
355 |
| Jan 22 2025 |
3402 |
355 |
| Jan 22 2025 |
3821 |
355 |
| Jan 15 2025 |
3403 |
355 |
| Jan 15 2025 |
3848 |
355 |
| Jan 08 2025 |
1899 |
355 |
| Jan 08 2025 |
2439 |
355 |
| Jan 01 2025 |
1912 |
355 |
| Jan 01 2025 |
2440 |
355 |
| Dec 25 2024 |
1913 |
355 |
| Dec 25 2024 |
2442 |
355 |
| Dec 18 2024 |
1913 |
355 |
| Dec 18 2024 |
2444 |
355 |
| Dec 11 2024 |
1910 |
355 |
| Dec 11 2024 |
2444 |
355 |
| Dec 04 2024 |
1910 |
355 |
| Dec 04 2024 |
2444 |
355 |
| Nov 27 2024 |
1910 |
355 |
| Nov 27 2024 |
2444 |
355 |
