| May 26 2026 |
4685 |
274.32 |
| May 19 2026 |
4769 |
274.32 |
| May 12 2026 |
4558 |
274.32 |
| May 05 2026 |
4550 |
274.32 |
| Apr 28 2026 |
4590 |
274.32 |
| Apr 21 2026 |
4995 |
274.32 |
| Apr 14 2026 |
5024 |
274.32 |
| Apr 07 2026 |
5747 |
274.32 |
| Mar 31 2026 |
5696 |
274.32 |
| Mar 24 2026 |
5687 |
274.32 |
| Mar 17 2026 |
5686 |
274.32 |
| Mar 10 2026 |
5713 |
274.32 |
| Mar 03 2026 |
5726 |
274.32 |
| Feb 24 2026 |
5837 |
274.32 |
| Feb 17 2026 |
5850 |
274.32 |
| Feb 10 2026 |
5850 |
274.32 |
| Feb 03 2026 |
5850 |
274.32 |
| Jan 27 2026 |
5842 |
274.32 |
| Jan 20 2026 |
5842 |
274.32 |
| Jan 13 2026 |
5842 |
274.32 |
| Jan 06 2026 |
5842 |
274.32 |
| Dec 30 2025 |
5842 |
274.32 |
| Dec 23 2025 |
5842 |
274.32 |
| Dec 16 2025 |
5842 |
274.32 |
| Dec 09 2025 |
5686 |
274.32 |
| Dec 02 2025 |
5654 |
274.32 |
| Nov 25 2025 |
5566 |
274.32 |
| Nov 18 2025 |
5564 |
274.32 |
| Nov 11 2025 |
5261 |
274.32 |
| Nov 04 2025 |
5267 |
274.32 |
| Oct 28 2025 |
4398 |
262.91 |
| Oct 21 2025 |
4393 |
262.91 |
| Oct 14 2025 |
4470 |
262.91 |
| Oct 07 2025 |
4500 |
262.91 |
| Sep 30 2025 |
4525 |
262.91 |
| Sep 23 2025 |
4536 |
262.91 |
| Sep 16 2025 |
4513 |
262.91 |
| Sep 09 2025 |
4600 |
262.91 |
| Sep 02 2025 |
3628 |
262.91 |
| Aug 26 2025 |
3622 |
262.91 |
| Aug 19 2025 |
3661 |
262.91 |
| Aug 12 2025 |
3799 |
262.91 |
| Aug 05 2025 |
4021 |
262.91 |
| Jul 29 2025 |
4057 |
262.91 |
| Jul 22 2025 |
3947 |
262.91 |
| Jul 15 2025 |
4048 |
262.91 |
| Jul 08 2025 |
4055 |
262.91 |
| Jul 01 2025 |
4012 |
262.91 |
| Jun 24 2025 |
4020 |
262.91 |
| Jun 17 2025 |
4080 |
262.91 |
| Jun 10 2025 |
2726 |
251.5 |
| Jun 03 2025 |
2726 |
251.5 |
| May 27 2025 |
3114 |
252.22 |
| May 20 2025 |
2626 |
252.22 |
| May 13 2025 |
2629 |
252.22 |
| May 06 2025 |
2642 |
252.22 |
| Apr 29 2025 |
2439 |
252.22 |
| Apr 22 2025 |
2475 |
252.22 |
| Apr 15 2025 |
2811 |
252.22 |
| Apr 08 2025 |
2730 |
252.22 |
| Apr 01 2025 |
2698 |
252.22 |
| Mar 25 2025 |
2690 |
252.22 |
| Mar 18 2025 |
2659 |
252.22 |
| Mar 11 2025 |
322 |
285.74 |
| Mar 04 2025 |
5373 |
302.13 |
| Feb 25 2025 |
5371 |
302.13 |
| Feb 18 2025 |
5369 |
302.13 |
| Feb 11 2025 |
2233 |
251.5 |
| Feb 04 2025 |
2102 |
251.5 |
| Jan 29 2025 |
2097 |
251.5 |
