| Feb 24 2026 |
8931 |
314.46 |
| Feb 17 2026 |
8975 |
314.46 |
| Feb 10 2026 |
8977 |
314.46 |
| Feb 03 2026 |
8977 |
314.46 |
| Jan 27 2026 |
8960 |
314.46 |
| Jan 20 2026 |
8960 |
314.46 |
| Jan 13 2026 |
8960 |
314.46 |
| Jan 06 2026 |
8960 |
314.46 |
| Dec 30 2025 |
8960 |
314.46 |
| Dec 23 2025 |
8960 |
314.46 |
| Dec 16 2025 |
8960 |
314.46 |
| Dec 09 2025 |
8700 |
314.46 |
| Dec 02 2025 |
8590 |
314.46 |
| Nov 25 2025 |
8401 |
314.46 |
| Nov 18 2025 |
8417 |
314.46 |
| Nov 11 2025 |
8021 |
314.46 |
| Nov 04 2025 |
8032 |
314.46 |
| Oct 28 2025 |
6319 |
284.48 |
| Oct 21 2025 |
6326 |
284.48 |
| Oct 14 2025 |
6443 |
284.48 |
| Oct 07 2025 |
6501 |
284.48 |
| Sep 30 2025 |
6540 |
284.48 |
| Sep 23 2025 |
6571 |
284.48 |
| Sep 16 2025 |
6501 |
284.48 |
| Sep 09 2025 |
6642 |
284.48 |
| Sep 02 2025 |
5294 |
284.48 |
| Aug 26 2025 |
5282 |
284.48 |
| Aug 19 2025 |
5336 |
284.48 |
| Aug 12 2025 |
5559 |
284.48 |
| Aug 05 2025 |
5903 |
284.48 |
| Jul 29 2025 |
5953 |
284.48 |
| Jul 22 2025 |
5792 |
284.48 |
| Jul 15 2025 |
5918 |
284.48 |
| Jul 08 2025 |
5929 |
284.48 |
| Jul 01 2025 |
5844 |
284.48 |
| Jun 24 2025 |
5856 |
284.48 |
| Jun 17 2025 |
5966 |
284.48 |
| Jun 10 2025 |
5245 |
284.48 |
| Jun 03 2025 |
5245 |
284.48 |
| May 27 2025 |
5921 |
284.48 |
| May 20 2025 |
5063 |
284.48 |
| May 13 2025 |
5063 |
284.48 |
| May 06 2025 |
5081 |
284.48 |
| Apr 29 2025 |
4715 |
284.48 |
| Apr 22 2025 |
4834 |
284.48 |
| Apr 15 2025 |
5579 |
284.48 |
| Apr 08 2025 |
5461 |
284.48 |
| Apr 01 2025 |
5390 |
284.48 |
| Mar 25 2025 |
5352 |
284.48 |
| Mar 18 2025 |
2832 |
254.5 |
| Mar 11 2025 |
2785 |
254.5 |
| Mar 04 2025 |
2429 |
254.5 |
| Feb 25 2025 |
2440 |
254.5 |
| Feb 18 2025 |
2440 |
254.5 |
| Feb 11 2025 |
2423 |
254.5 |
| Feb 04 2025 |
2270 |
254.5 |
| Jan 29 2025 |
2263 |
254.5 |
