| Jun 10 2015 |
644 |
255.93 |
| Jun 10 2015 |
1486 |
255.93 |
| Jun 03 2015 |
716 |
255.93 |
| Jun 03 2015 |
1561 |
255.93 |
| May 27 2015 |
1060 |
269.49 |
| May 27 2015 |
2202 |
269.49 |
| May 20 2015 |
1079 |
269.49 |
| May 20 2015 |
2229 |
269.49 |
| May 13 2015 |
1101 |
269.49 |
| May 13 2015 |
2232 |
269.49 |
| May 06 2015 |
1069 |
269.49 |
| May 06 2015 |
2139 |
269.49 |
| Apr 29 2015 |
1153 |
269.49 |
| Apr 29 2015 |
2197 |
269.49 |
| Apr 22 2015 |
1066 |
266.15 |
| Apr 22 2015 |
2019 |
266.15 |
| Apr 15 2015 |
1104 |
266.15 |
| Apr 15 2015 |
2072 |
266.15 |
| Apr 08 2015 |
1119 |
266.15 |
| Apr 08 2015 |
2085 |
266.15 |
| Apr 01 2015 |
1158 |
266.15 |
| Apr 01 2015 |
2144 |
266.15 |
| Mar 25 2015 |
1128 |
266.15 |
| Mar 25 2015 |
2091 |
266.15 |
| Mar 18 2015 |
1117 |
266.15 |
| Mar 18 2015 |
2098 |
266.15 |
| Mar 11 2015 |
1153 |
266.15 |
| Mar 11 2015 |
2260 |
266.15 |
| Mar 04 2015 |
1185 |
266.15 |
| Mar 04 2015 |
2284 |
266.15 |
| Feb 25 2015 |
1204 |
266.15 |
| Feb 25 2015 |
2307 |
266.15 |
| Feb 18 2015 |
1259 |
266.15 |
| Feb 18 2015 |
2361 |
266.15 |
| Feb 11 2015 |
1267 |
266.15 |
| Feb 11 2015 |
2368 |
266.15 |
| Feb 04 2015 |
1271 |
266.15 |
| Feb 04 2015 |
2369 |
266.15 |
| Jan 28 2015 |
1274 |
266.15 |
| Jan 28 2015 |
2374 |
266.15 |
| Jan 21 2015 |
1284 |
266.15 |
| Jan 21 2015 |
2382 |
266.15 |
| Jan 14 2015 |
1285 |
266.15 |
| Jan 14 2015 |
2386 |
266.15 |
| Jan 07 2015 |
1285 |
266.15 |
| Jan 07 2015 |
2389 |
266.15 |
| Dec 31 2014 |
1285 |
266.15 |
| Dec 31 2014 |
2389 |
266.15 |
| Dec 24 2014 |
1285 |
266.15 |
| Dec 24 2014 |
2389 |
266.15 |
| Dec 17 2014 |
1285 |
266.15 |
| Dec 17 2014 |
2390 |
266.15 |
| Dec 10 2014 |
1285 |
266.15 |
| Dec 10 2014 |
2390 |
266.15 |
| Dec 03 2014 |
1285 |
266.15 |
| Dec 03 2014 |
2390 |
266.15 |
| Nov 26 2014 |
1285 |
266.15 |
| Nov 26 2014 |
2390 |
266.15 |
| Nov 19 2014 |
1285 |
266.15 |
| Nov 19 2014 |
2390 |
266.15 |
| Nov 12 2014 |
1285 |
266.15 |
| Nov 12 2014 |
2390 |
266.15 |
| Nov 05 2014 |
1285 |
266.15 |
| Nov 05 2014 |
2390 |
266.15 |
| Oct 29 2014 |
1285 |
266.15 |
| Oct 29 2014 |
2390 |
266.15 |
| Oct 22 2014 |
1286 |
266.15 |
| Oct 22 2014 |
2393 |
266.15 |
| Oct 15 2014 |
1286 |
266.15 |
| Oct 15 2014 |
2391 |
266.15 |
| Oct 08 2014 |
1287 |
266.15 |
| Oct 08 2014 |
2390 |
266.15 |
| Oct 01 2014 |
1288 |
266.15 |
| Oct 01 2014 |
2386 |
266.15 |
| Sep 24 2014 |
1286 |
266.15 |
| Sep 24 2014 |
2376 |
266.15 |
| Sep 17 2014 |
1280 |
266.15 |
| Sep 17 2014 |
2393 |
266.15 |
| Sep 10 2014 |
1283 |
266.15 |
| Sep 10 2014 |
2396 |
266.15 |
| Sep 03 2014 |
1282 |
266.15 |
| Sep 03 2014 |
2429 |
266.15 |
| Aug 27 2014 |
1297 |
266.15 |
| Aug 27 2014 |
2434 |
266.15 |
| Aug 20 2014 |
1307 |
266.15 |
| Aug 20 2014 |
2452 |
266.15 |
| Aug 13 2014 |
1314 |
266.15 |
| Aug 13 2014 |
2479 |
266.15 |
| Aug 06 2014 |
1347 |
266.15 |
| Aug 06 2014 |
2477 |
266.15 |
| Jul 30 2014 |
1364 |
266.15 |
| Jul 30 2014 |
2487 |
266.15 |
| Jul 23 2014 |
1361 |
266.15 |
| Jul 23 2014 |
2509 |
266.15 |
| Jul 16 2014 |
1381 |
266.15 |
| Jul 16 2014 |
2492 |
266.15 |
| Jul 09 2014 |
1403 |
266.15 |
| Jul 09 2014 |
2501 |
266.15 |
| Jul 02 2014 |
1417 |
266.15 |
| Jul 02 2014 |
2567 |
266.15 |
| Jun 25 2014 |
1446 |
266.15 |
| Jun 25 2014 |
2568 |
266.15 |
| Jun 18 2014 |
1460 |
266.15 |
| Jun 18 2014 |
2596 |
266.15 |
| Jun 11 2014 |
1672 |
271.26 |
| Jun 11 2014 |
2942 |
271.26 |
| Jun 04 2014 |
1289 |
259.47 |
| Jun 04 2014 |
2271 |
259.47 |
| May 28 2014 |
1319 |
259.47 |
| May 28 2014 |
2304 |
259.47 |
| May 21 2014 |
1321 |
259.47 |
| May 21 2014 |
2322 |
259.47 |
| May 14 2014 |
1342 |
259.47 |
| May 14 2014 |
2357 |
259.47 |
| Apr 23 2014 |
4674 |
325.52 |
| Apr 23 2014 |
7653 |
325.52 |
| Apr 16 2014 |
4697 |
325.52 |
| Apr 16 2014 |
7648 |
325.52 |
| Apr 09 2014 |
2866 |
290.57 |
| Apr 09 2014 |
4682 |
290.57 |
| Apr 02 2014 |
2887 |
290.57 |
| Apr 02 2014 |
5195 |
320.7 |
| Apr 02 2014 |
5404 |
300.62 |
| Mar 26 2014 |
5336 |
320.7 |
| Mar 26 2014 |
2864 |
290.57 |
| Mar 26 2014 |
5450 |
300.62 |
| Mar 19 2014 |
6119 |
330.93 |
| Mar 19 2014 |
2866 |
290.57 |
| Mar 19 2014 |
6408 |
310.75 |
| Mar 12 2014 |
5045 |
315.37 |
| Mar 12 2014 |
2892 |
290.57 |
| Mar 12 2014 |
5949 |
305.45 |
| Mar 05 2014 |
2882 |
290.57 |
| Mar 05 2014 |
5082 |
315.37 |
| Mar 05 2014 |
5962 |
305.45 |
| Feb 26 2014 |
5100 |
315.37 |
| Feb 26 2014 |
2917 |
290.57 |
| Feb 26 2014 |
5998 |
305.45 |
| Feb 19 2014 |
5121 |
315.37 |
| Feb 19 2014 |
2985 |
290.57 |
| Feb 19 2014 |
6032 |
305.45 |
| Feb 12 2014 |
2984 |
290.57 |
| Feb 12 2014 |
5133 |
315.37 |
| Feb 12 2014 |
6019 |
305.45 |
| Feb 05 2014 |
5201 |
315.37 |
| Feb 05 2014 |
3014 |
290.57 |
| Feb 05 2014 |
6066 |
305.45 |
| Jan 29 2014 |
5249 |
315.37 |
| Jan 29 2014 |
3013 |
290.57 |
| Jan 29 2014 |
6100 |
305.45 |
| Jan 22 2014 |
5249 |
315.37 |
| Jan 22 2014 |
3005 |
290.57 |
| Jan 22 2014 |
6092 |
305.45 |
| Jan 15 2014 |
5268 |
315.37 |
| Jan 15 2014 |
3005 |
290.57 |
| Jan 15 2014 |
6105 |
305.45 |
| Jan 08 2014 |
5279 |
315.37 |
| Jan 08 2014 |
3005 |
290.57 |
| Jan 08 2014 |
6110 |
305.45 |
| Jan 01 2014 |
5278 |
315.37 |
| Jan 01 2014 |
3005 |
290.57 |
| Jan 01 2014 |
6111 |
305.45 |
| Dec 25 2013 |
3005 |
290.57 |
| Dec 25 2013 |
5278 |
315.37 |
| Dec 25 2013 |
6111 |
305.45 |
| Dec 18 2013 |
5278 |
315.37 |
| Dec 18 2013 |
3005 |
290.57 |
| Dec 18 2013 |
6111 |
305.45 |
| Dec 11 2013 |
5278 |
315.37 |
| Dec 11 2013 |
3005 |
290.57 |
| Dec 11 2013 |
6111 |
305.45 |
| Dec 04 2013 |
3006 |
290.57 |
| Dec 04 2013 |
5278 |
315.37 |
| Dec 04 2013 |
6112 |
305.45 |
| Nov 27 2013 |
3006 |
290.57 |
| Nov 27 2013 |
5278 |
315.37 |
| Nov 27 2013 |
6112 |
305.45 |
| Nov 20 2013 |
5278 |
315.37 |
| Nov 20 2013 |
3006 |
290.57 |
| Nov 20 2013 |
6113 |
305.45 |
| Nov 13 2013 |
3006 |
290.57 |
| Nov 13 2013 |
5278 |
315.37 |
| Nov 13 2013 |
6112 |
305.45 |
| Nov 06 2013 |
3006 |
290.57 |
| Nov 06 2013 |
5278 |
315.37 |
| Nov 06 2013 |
6112 |
305.45 |
| Oct 30 2013 |
5278 |
315.37 |
| Oct 30 2013 |
3006 |
290.57 |
| Oct 30 2013 |
6111 |
305.45 |
| Oct 23 2013 |
5278 |
315.37 |
| Oct 23 2013 |
3007 |
290.57 |
| Oct 23 2013 |
6110 |
305.45 |
| Oct 16 2013 |
3020 |
290.57 |
| Oct 16 2013 |
5267 |
315.37 |
| Oct 16 2013 |
6112 |
305.45 |
| Oct 09 2013 |
5278 |
315.37 |
| Oct 09 2013 |
3019 |
290.57 |
| Oct 09 2013 |
6114 |
305.45 |
| Oct 02 2013 |
5275 |
315.37 |
| Oct 02 2013 |
3020 |
290.57 |
| Oct 02 2013 |
6120 |
305.45 |
| Sep 25 2013 |
5239 |
315.37 |
| Sep 25 2013 |
3011 |
290.57 |
| Sep 25 2013 |
6120 |
305.45 |
| Sep 18 2013 |
2996 |
290.57 |
| Sep 18 2013 |
5239 |
315.37 |
| Sep 18 2013 |
6085 |
305.45 |
| Sep 11 2013 |
5235 |
315.37 |
| Sep 11 2013 |
3012 |
290.57 |
| Sep 11 2013 |
6056 |
305.45 |
| Sep 04 2013 |
5277 |
315.37 |
| Sep 04 2013 |
3019 |
290.57 |
| Sep 04 2013 |
6082 |
305.45 |
| Aug 28 2013 |
3031 |
290.57 |
| Aug 28 2013 |
5292 |
315.37 |
| Aug 28 2013 |
6115 |
305.45 |
| Aug 21 2013 |
4985 |
310.71 |
| Aug 21 2013 |
1660 |
254.76 |
| Aug 21 2013 |
3402 |
268.09 |
| Aug 14 2013 |
3802 |
291.72 |
| Aug 14 2013 |
1661 |
254.76 |
| Aug 14 2013 |
2187 |
247.1 |
| Aug 07 2013 |
3304 |
280.98 |
| Aug 07 2013 |
1666 |
254.76 |
| Aug 07 2013 |
2144 |
245.24 |
| Jul 31 2013 |
3360 |
280.98 |
| Jul 31 2013 |
1720 |
254.76 |
| Jul 31 2013 |
2179 |
245.24 |
| Jul 24 2013 |
3380 |
280.98 |
| Jul 24 2013 |
1717 |
254.76 |
| Jul 24 2013 |
2211 |
245.24 |
| Jul 17 2013 |
3384 |
280.98 |
| Jul 17 2013 |
1722 |
254.76 |
| Jul 17 2013 |
2215 |
245.24 |
| Jul 10 2013 |
1737 |
254.76 |
| Jul 10 2013 |
3436 |
280.98 |
| Jul 10 2013 |
2243 |
245.24 |
| Jul 03 2013 |
2363 |
258.62 |
| Jul 03 2013 |
1739 |
254.76 |
| Jul 03 2013 |
2241 |
245.24 |
| Jun 26 2013 |
2438 |
258.62 |
| Jun 26 2013 |
1750 |
254.76 |
| Jun 26 2013 |
2316 |
245.24 |
| Jun 19 2013 |
1787 |
254.76 |
| Jun 19 2013 |
2508 |
258.62 |
| Jun 19 2013 |
2371 |
245.24 |
| Jun 12 2013 |
2024 |
260.23 |
| Jun 12 2013 |
2531 |
258.62 |
| Jun 12 2013 |
1704 |
272.13 |
| Jun 12 2013 |
2450 |
245.24 |
| Jun 05 2013 |
1639 |
272.13 |
| Jun 05 2013 |
2515 |
258.62 |
| Jun 05 2013 |
2558 |
275.05 |
| Jun 05 2013 |
2449 |
245.24 |
| May 29 2013 |
2507 |
275.05 |
| May 29 2013 |
2552 |
258.62 |
| May 29 2013 |
1643 |
272.13 |
| May 29 2013 |
2470 |
245.24 |
| May 22 2013 |
2612 |
275.05 |
| May 22 2013 |
1659 |
272.13 |
| May 22 2013 |
2611 |
258.62 |
| May 22 2013 |
2532 |
245.24 |
| May 15 2013 |
2662 |
258.62 |
| May 15 2013 |
1711 |
272.13 |
| May 15 2013 |
2646 |
275.05 |
| May 15 2013 |
2573 |
245.24 |
| May 08 2013 |
2647 |
258.62 |
| May 08 2013 |
1608 |
272.13 |
| May 08 2013 |
2633 |
275.05 |
| May 08 2013 |
2558 |
245.24 |
| May 01 2013 |
2741 |
275.05 |
| May 01 2013 |
2742 |
258.62 |
| May 01 2013 |
1696 |
272.13 |
| May 01 2013 |
2646 |
245.24 |
| Apr 24 2013 |
2784 |
258.62 |
| Apr 24 2013 |
1699 |
272.13 |
| Apr 24 2013 |
2267 |
262.44 |
| Apr 24 2013 |
1977 |
229.53 |
| Apr 17 2013 |
1395 |
252.94 |
| Apr 17 2013 |
2445 |
249.55 |
| Apr 17 2013 |
2361 |
263.07 |
| Apr 17 2013 |
2321 |
235.89 |
| Apr 10 2013 |
2452 |
249.55 |
| Apr 10 2013 |
1373 |
252.94 |
| Apr 10 2013 |
2438 |
263.07 |
| Apr 10 2013 |
2306 |
233.73 |
| Apr 03 2013 |
2463 |
263.07 |
| Apr 03 2013 |
1375 |
252.94 |
| Apr 03 2013 |
2446 |
249.55 |
| Apr 03 2013 |
2350 |
233.73 |
| Mar 27 2013 |
1411 |
252.94 |
| Mar 27 2013 |
2496 |
249.55 |
| Mar 27 2013 |
2288 |
257.22 |
| Mar 27 2013 |
2264 |
231.31 |
| Mar 20 2013 |
1353 |
252.94 |
| Mar 20 2013 |
2483 |
249.55 |
| Mar 20 2013 |
2289 |
257.22 |
| Mar 20 2013 |
2292 |
231.31 |
| Mar 13 2013 |
1804 |
264.71 |
| Mar 13 2013 |
1257 |
272.13 |
| Mar 13 2013 |
2314 |
231.31 |
| Oct 19 2012 |
2947 |
273.43 |
| Oct 19 2012 |
1338 |
252.94 |
| Oct 19 2012 |
2108 |
257.22 |
| Oct 19 2012 |
3882 |
274.91 |
| Sep 23 2012 |
2121 |
257.22 |
| Sep 23 2012 |
1319 |
252.94 |
| Sep 23 2012 |
2937 |
273.43 |
| Sep 23 2012 |
3879 |
274.91 |
| Aug 31 2012 |
1267 |
252.94 |
| Aug 31 2012 |
2883 |
273.43 |
| Aug 31 2012 |
2082 |
257.22 |
| Aug 31 2012 |
3839 |
274.91 |
| Aug 24 2012 |
2718 |
275.75 |
| Aug 24 2012 |
1265 |
252.94 |
| Aug 24 2012 |
2618 |
267.6 |
| Aug 24 2012 |
3743 |
273.19 |
| Aug 10 2012 |
1244 |
252.94 |
| Aug 10 2012 |
3271 |
283.59 |
| Aug 10 2012 |
2693 |
275.75 |
| Aug 10 2012 |
2947 |
258.37 |
| Aug 03 2012 |
2666 |
275.75 |
| Aug 03 2012 |
1236 |
252.94 |
| Aug 03 2012 |
3228 |
283.59 |
| Aug 03 2012 |
2943 |
258.37 |
| Jul 27 2012 |
2652 |
275.75 |
| Jul 27 2012 |
1222 |
252.94 |
| Jul 27 2012 |
3173 |
283.59 |
| Jul 27 2012 |
2926 |
258.37 |
| Jul 06 2012 |
3113 |
283.59 |
| Jul 06 2012 |
1160 |
252.94 |
| Jul 06 2012 |
2603 |
275.75 |
| Jul 06 2012 |
2907 |
258.37 |
| Jun 22 2012 |
2930 |
283.59 |
| Jun 22 2012 |
1194 |
252.94 |
| Jun 22 2012 |
2601 |
275.75 |
| Jun 22 2012 |
2822 |
258.37 |
| Jun 15 2012 |
1852 |
251.39 |
| Jun 15 2012 |
928 |
233.74 |
| Jun 15 2012 |
2548 |
275.45 |
| Jun 15 2012 |
2263 |
240.48 |
| Jun 08 2012 |
938 |
233.74 |
| Jun 08 2012 |
1847 |
251.39 |
| Jun 08 2012 |
1728 |
246 |
| Jun 08 2012 |
2093 |
236.07 |
| Jun 01 2012 |
1788 |
251.39 |
| Jun 01 2012 |
1029 |
233.74 |
| Jun 01 2012 |
1799 |
246 |
| Jun 01 2012 |
2129 |
236.07 |
| May 25 2012 |
1565 |
251.39 |
| May 25 2012 |
1021 |
233.74 |
| May 25 2012 |
1724 |
246 |
| May 25 2012 |
2058 |
236.07 |
| May 18 2012 |
1122 |
233.74 |
| May 18 2012 |
1620 |
251.39 |
| May 18 2012 |
1823 |
246 |
| May 18 2012 |
2131 |
236.07 |
| May 11 2012 |
1116 |
233.74 |
| May 11 2012 |
1607 |
251.39 |
| May 11 2012 |
1827 |
246 |
| May 11 2012 |
2167 |
236.07 |
| May 04 2012 |
1689 |
246 |
| May 04 2012 |
1503 |
251.39 |
| May 04 2012 |
1012 |
233.74 |
| May 04 2012 |
2116 |
236.07 |
| Apr 27 2012 |
1285 |
233.86 |
| Apr 27 2012 |
1471 |
215.78 |
| Apr 13 2012 |
1047 |
233.86 |
| Apr 13 2012 |
1378 |
215.78 |
| Apr 06 2012 |
952 |
233.86 |
| Apr 06 2012 |
1361 |
215.78 |
| Mar 27 2012 |
3511 |
355 |
| Mar 27 2012 |
2664 |
256.16 |
| Sep 23 2011 |
4756 |
355 |
| Sep 23 2011 |
7005 |
355 |
| Sep 16 2011 |
4750 |
355 |
| Sep 16 2011 |
7011 |
355 |
| Sep 10 2011 |
4650 |
355 |
| Sep 10 2011 |
6873 |
355 |
| Sep 02 2011 |
4549 |
355 |
| Sep 02 2011 |
6788 |
355 |
| Aug 26 2011 |
4544 |
355 |
| Aug 26 2011 |
6790 |
355 |
| Aug 19 2011 |
4454 |
355 |
| Aug 19 2011 |
6164 |
355 |
| Aug 12 2011 |
4444 |
355 |
| Aug 12 2011 |
6089 |
355 |
| Aug 05 2011 |
4381 |
355 |
| Aug 05 2011 |
6002 |
355 |
| Jul 29 2011 |
4362 |
355 |
| Jul 29 2011 |
5978 |
355 |
| Jul 22 2011 |
4125 |
355 |
| Jul 22 2011 |
5720 |
355 |
| Jul 15 2011 |
3928 |
355 |
| Jul 15 2011 |
5455 |
355 |
| Jul 08 2011 |
3757 |
355 |
| Jul 08 2011 |
5149 |
355 |
