| Jun 06 2026 |
3955 |
447.05 |
| Jun 06 2026 |
5122 |
447.05 |
| Jun 02 2026 |
3895 |
447.05 |
| Jun 02 2026 |
5026 |
447.05 |
| May 26 2026 |
3935 |
447.05 |
| May 26 2026 |
5057 |
447.05 |
| May 19 2026 |
4327 |
447.05 |
| May 19 2026 |
5450 |
447.05 |
| May 12 2026 |
4511 |
447.05 |
| May 12 2026 |
5620 |
447.05 |
| May 05 2026 |
4604 |
447.05 |
| May 05 2026 |
5445 |
447.05 |
| Feb 24 2026 |
5727 |
489.89 |
| Feb 24 2026 |
6642 |
489.89 |
| Feb 17 2026 |
5629 |
489.89 |
| Feb 17 2026 |
6473 |
489.89 |
| Feb 10 2026 |
5780 |
489.89 |
| Feb 10 2026 |
6555 |
489.89 |
| Feb 03 2026 |
5783 |
489.89 |
| Feb 03 2026 |
6567 |
489.89 |
| Jan 27 2026 |
5835 |
489.89 |
| Jan 27 2026 |
6583 |
489.89 |
| Jan 20 2026 |
5875 |
489.89 |
| Jan 20 2026 |
6581 |
489.89 |
| Jan 13 2026 |
5876 |
489.89 |
| Jan 13 2026 |
6581 |
489.89 |
| Jan 06 2026 |
5876 |
489.89 |
| Jan 06 2026 |
6577 |
489.89 |
| Dec 30 2025 |
5876 |
489.89 |
| Dec 30 2025 |
6577 |
489.89 |
| Dec 23 2025 |
5860 |
489.89 |
| Dec 23 2025 |
6561 |
489.89 |
| Dec 16 2025 |
5879 |
489.89 |
| Dec 16 2025 |
6584 |
489.89 |
| Dec 09 2025 |
5879 |
489.89 |
| Dec 09 2025 |
6595 |
489.89 |
| Dec 02 2025 |
5879 |
489.89 |
| Dec 02 2025 |
6596 |
489.89 |
| Nov 25 2025 |
5879 |
489.89 |
| Nov 25 2025 |
6596 |
489.89 |
| Nov 18 2025 |
5879 |
489.89 |
| Nov 18 2025 |
6596 |
489.89 |
| Nov 11 2025 |
5879 |
489.89 |
| Nov 11 2025 |
6576 |
489.89 |
| Nov 04 2025 |
5879 |
489.89 |
| Nov 04 2025 |
6576 |
489.89 |
| Oct 28 2025 |
5917 |
489.89 |
| Oct 28 2025 |
6614 |
489.89 |
| Oct 21 2025 |
6106 |
489.89 |
| Oct 21 2025 |
6885 |
489.89 |
| Oct 14 2025 |
6106 |
489.89 |
| Oct 14 2025 |
6848 |
489.89 |
| Oct 07 2025 |
5880 |
489.89 |
| Oct 07 2025 |
6656 |
489.89 |
| Sep 30 2025 |
5893 |
489.89 |
| Sep 30 2025 |
6684 |
489.89 |
| Sep 23 2025 |
5875 |
489.89 |
| Sep 23 2025 |
6657 |
489.89 |
| Sep 16 2025 |
5881 |
489.89 |
| Sep 16 2025 |
6602 |
489.89 |
| Sep 09 2025 |
5791 |
489.89 |
| Sep 09 2025 |
6535 |
489.89 |
| Sep 02 2025 |
6006 |
489.89 |
| Sep 02 2025 |
6758 |
489.89 |
| Aug 26 2025 |
6096 |
489.89 |
| Aug 26 2025 |
6813 |
489.89 |
| Aug 19 2025 |
6021 |
489.89 |
| Aug 19 2025 |
6735 |
489.89 |
| Aug 12 2025 |
6026 |
489.89 |
| Aug 12 2025 |
8904 |
489.89 |
| Aug 05 2025 |
6063 |
489.89 |
| Aug 05 2025 |
9006 |
489.89 |
| Jul 29 2025 |
6008 |
489.89 |
| Jul 29 2025 |
9186 |
489.89 |
| Jul 22 2025 |
6052 |
489.89 |
| Jul 22 2025 |
9200 |
489.89 |
| Jul 15 2025 |
6092 |
489.89 |
| Jul 15 2025 |
9222 |
489.89 |
| Jul 08 2025 |
6173 |
489.89 |
| Jul 08 2025 |
9696 |
489.89 |
| Jul 01 2025 |
6153 |
489.89 |
| Jul 01 2025 |
10021 |
489.89 |
| Jun 24 2025 |
5815 |
489.89 |
| Jun 24 2025 |
9478 |
489.89 |
| Jun 17 2025 |
5905 |
489.89 |
| Jun 17 2025 |
9493 |
489.89 |
| Jun 10 2025 |
6009 |
489.89 |
| Jun 10 2025 |
9625 |
489.89 |
| Jun 03 2025 |
5971 |
489.89 |
| Jun 03 2025 |
9616 |
489.89 |
| May 27 2025 |
6090 |
489.89 |
| May 27 2025 |
9723 |
489.89 |
| May 20 2025 |
6389 |
489.89 |
| May 20 2025 |
9883 |
489.89 |
| May 13 2025 |
6567 |
489.89 |
| May 13 2025 |
9858 |
489.89 |
| May 06 2025 |
6664 |
489.89 |
| May 06 2025 |
10021 |
489.89 |
| Apr 29 2025 |
6707 |
489.89 |
| Apr 29 2025 |
10126 |
489.89 |
| Apr 22 2025 |
6629 |
489.89 |
| Apr 22 2025 |
10032 |
489.89 |
| Apr 15 2025 |
6625 |
489.89 |
| Apr 15 2025 |
10115 |
489.89 |
| Apr 08 2025 |
6661 |
489.89 |
| Apr 08 2025 |
10089 |
489.89 |
| Apr 01 2025 |
6769 |
489.89 |
| Apr 01 2025 |
9665 |
489.89 |
| Mar 25 2025 |
6812 |
489.89 |
| Mar 25 2025 |
9714 |
489.89 |
| Mar 18 2025 |
6699 |
489.89 |
| Mar 18 2025 |
9623 |
489.89 |
| Mar 11 2025 |
6663 |
489.89 |
| Mar 11 2025 |
9540 |
489.89 |
| Mar 04 2025 |
6665 |
489.89 |
| Mar 04 2025 |
9564 |
489.89 |
| Apr 02 2014 |
10063 |
379.12 |
| Apr 02 2014 |
13915 |
379.12 |
| Mar 26 2014 |
10280 |
379.12 |
| Mar 26 2014 |
13962 |
379.12 |
| Mar 19 2014 |
10343 |
379.12 |
| Mar 19 2014 |
14001 |
379.12 |
| Mar 12 2014 |
10353 |
379.12 |
| Mar 12 2014 |
14007 |
379.12 |
| Mar 05 2014 |
10365 |
379.12 |
| Mar 05 2014 |
13938 |
379.12 |
| Feb 26 2014 |
10372 |
379.12 |
| Feb 26 2014 |
13946 |
379.12 |
| Feb 19 2014 |
10396 |
379.12 |
| Feb 19 2014 |
13979 |
379.12 |
| Feb 12 2014 |
10422 |
379.12 |
| Feb 12 2014 |
13985 |
379.12 |
| Feb 05 2014 |
10511 |
379.12 |
| Feb 05 2014 |
14070 |
379.12 |
| Jan 29 2014 |
10585 |
379.12 |
| Jan 29 2014 |
14091 |
379.12 |
| Jan 22 2014 |
10569 |
379.12 |
| Jan 22 2014 |
14041 |
379.12 |
| Jan 15 2014 |
10600 |
379.12 |
| Jan 15 2014 |
14077 |
379.12 |
| Jan 08 2014 |
10613 |
379.12 |
| Jan 08 2014 |
14052 |
379.12 |
| Jan 01 2014 |
10612 |
379.12 |
| Jan 01 2014 |
14052 |
379.12 |
| Dec 25 2013 |
10612 |
379.12 |
| Dec 25 2013 |
14052 |
379.12 |
| Dec 18 2013 |
10612 |
379.12 |
| Dec 18 2013 |
14052 |
379.12 |
| Dec 11 2013 |
10612 |
379.12 |
| Dec 11 2013 |
14053 |
379.12 |
| Dec 04 2013 |
10612 |
379.12 |
| Dec 04 2013 |
14054 |
379.12 |
| Nov 27 2013 |
10612 |
379.12 |
| Nov 27 2013 |
14054 |
379.12 |
| Nov 20 2013 |
10612 |
379.12 |
| Nov 20 2013 |
14055 |
379.12 |
| Nov 13 2013 |
10612 |
379.12 |
| Nov 13 2013 |
14055 |
379.12 |
| Nov 06 2013 |
10612 |
379.12 |
| Nov 06 2013 |
14055 |
379.12 |
| Oct 30 2013 |
10611 |
379.12 |
| Oct 30 2013 |
14054 |
379.12 |
| Oct 23 2013 |
10612 |
379.12 |
| Oct 23 2013 |
14053 |
379.12 |
| Oct 16 2013 |
10597 |
379.12 |
| Oct 16 2013 |
14054 |
379.12 |
| Oct 09 2013 |
10592 |
379.12 |
| Oct 09 2013 |
13989 |
379.12 |
| Oct 02 2013 |
10578 |
379.12 |
| Oct 02 2013 |
13995 |
379.12 |
| Sep 25 2013 |
10514 |
379.12 |
| Sep 25 2013 |
13960 |
379.12 |
| Sep 18 2013 |
10480 |
379.12 |
| Sep 18 2013 |
13837 |
379.12 |
| Sep 11 2013 |
10448 |
379.12 |
| Sep 11 2013 |
13770 |
379.12 |
| Sep 04 2013 |
10475 |
379.12 |
| Sep 04 2013 |
13842 |
379.12 |
| Aug 28 2013 |
10460 |
379.12 |
| Aug 28 2013 |
13828 |
379.12 |
| Aug 21 2013 |
10523 |
379.12 |
| Aug 21 2013 |
13906 |
379.12 |
| Aug 14 2013 |
10581 |
379.12 |
| Aug 14 2013 |
13667 |
379.12 |
| Aug 07 2013 |
10740 |
379.12 |
| Aug 07 2013 |
13793 |
379.12 |
| Jul 31 2013 |
10828 |
379.12 |
| Jul 31 2013 |
13901 |
379.12 |
| Jul 24 2013 |
10918 |
379.12 |
| Jul 24 2013 |
13973 |
379.12 |
| Jul 17 2013 |
10974 |
379.12 |
| Jul 17 2013 |
14009 |
379.12 |
| Jul 10 2013 |
11096 |
379.12 |
| Jul 10 2013 |
14174 |
379.12 |
| Jul 03 2013 |
11205 |
379.12 |
| Jul 03 2013 |
14157 |
379.12 |
| Jun 26 2013 |
11438 |
379.12 |
| Jun 26 2013 |
14327 |
379.12 |
| Jun 19 2013 |
11602 |
379.12 |
| Jun 19 2013 |
14324 |
379.12 |
| Jun 12 2013 |
11668 |
379.12 |
| Jun 12 2013 |
14526 |
379.12 |
| Jun 05 2013 |
11515 |
379.12 |
| Jun 05 2013 |
14408 |
379.12 |
| May 29 2013 |
11581 |
379.12 |
| May 29 2013 |
14406 |
379.12 |
| May 22 2013 |
11753 |
379.12 |
| May 22 2013 |
14695 |
379.12 |
| May 15 2013 |
11824 |
379.12 |
| May 15 2013 |
14706 |
379.12 |
| May 08 2013 |
11769 |
379.12 |
| May 08 2013 |
14643 |
379.12 |
| May 01 2013 |
11928 |
379.12 |
| May 01 2013 |
14808 |
379.12 |
| Apr 24 2013 |
11914 |
379.12 |
| Apr 24 2013 |
14781 |
379.12 |
| Apr 17 2013 |
11969 |
379.12 |
| Apr 17 2013 |
14853 |
379.12 |
| Oct 19 2012 |
11519 |
362.65 |
| Sep 23 2012 |
11475 |
362.65 |
| Aug 31 2012 |
11292 |
362.65 |
| Aug 24 2012 |
11231 |
362.65 |
| Aug 10 2012 |
11059 |
362.65 |
| Aug 03 2012 |
10939 |
362.65 |
| Jul 27 2012 |
10803 |
362.65 |
| Jul 06 2012 |
10583 |
362.65 |
| Jun 22 2012 |
10133 |
362.65 |
| Jun 15 2012 |
10559 |
362.65 |
| Jun 08 2012 |
10519 |
362.65 |
| Jun 01 2012 |
10440 |
362.65 |
| May 25 2012 |
9707 |
362.65 |
| May 18 2012 |
9850 |
362.65 |
| May 11 2012 |
9885 |
362.65 |
| May 04 2012 |
9691 |
362.65 |
| Apr 27 2012 |
9516 |
362.65 |
| Apr 13 2012 |
8940 |
362.65 |
| Apr 06 2012 |
8760 |
362.65 |
| Mar 27 2012 |
3522 |
355 |
| Mar 27 2012 |
6754 |
430.64 |
| Mar 27 2012 |
9713 |
377.74 |
| Sep 23 2011 |
8503 |
430.64 |
| Sep 23 2011 |
4764 |
355 |
| Sep 23 2011 |
9291 |
392.82 |
| Sep 16 2011 |
8454 |
430.64 |
| Sep 16 2011 |
4764 |
355 |
| Sep 16 2011 |
9268 |
392.82 |
| Sep 10 2011 |
8288 |
430.64 |
| Sep 10 2011 |
4658 |
355 |
| Sep 10 2011 |
9083 |
392.82 |
| Sep 02 2011 |
4555 |
355 |
| Sep 02 2011 |
8244 |
430.64 |
| Sep 02 2011 |
9001 |
392.82 |
| Aug 26 2011 |
8241 |
430.64 |
| Aug 26 2011 |
4538 |
355 |
| Aug 26 2011 |
8999 |
392.82 |
| Aug 19 2011 |
4448 |
355 |
| Aug 19 2011 |
7907 |
430.64 |
| Aug 19 2011 |
8291 |
392.82 |
| Aug 12 2011 |
7730 |
430.64 |
| Aug 12 2011 |
4440 |
355 |
| Aug 12 2011 |
8193 |
392.82 |
| Aug 05 2011 |
4377 |
355 |
| Aug 05 2011 |
7635 |
430.64 |
| Aug 05 2011 |
8088 |
392.82 |
| Jul 29 2011 |
7557 |
430.64 |
| Jul 29 2011 |
4354 |
355 |
| Jul 29 2011 |
8025 |
392.82 |
| Jul 22 2011 |
4120 |
355 |
| Jul 22 2011 |
7048 |
430.64 |
| Jul 22 2011 |
7639 |
392.82 |
| Jul 15 2011 |
6670 |
430.64 |
| Jul 15 2011 |
3924 |
355 |
| Jul 15 2011 |
7328 |
392.82 |
| Jul 08 2011 |
3762 |
355 |
| Jul 08 2011 |
5160 |
355 |
