| May 26 2026 |
4080 |
266.52 |
| May 19 2026 |
4137 |
266.52 |
| May 12 2026 |
3950 |
266.52 |
| May 05 2026 |
3940 |
266.52 |
| Apr 28 2026 |
3970 |
266.52 |
| Apr 21 2026 |
4327 |
266.52 |
| Apr 14 2026 |
4351 |
266.52 |
| Apr 07 2026 |
4993 |
266.52 |
| Mar 31 2026 |
4948 |
266.52 |
| Mar 24 2026 |
4946 |
266.52 |
| Mar 17 2026 |
4945 |
266.52 |
| Mar 10 2026 |
4960 |
266.52 |
| Mar 03 2026 |
4968 |
266.52 |
| Feb 24 2026 |
5068 |
266.52 |
| Feb 17 2026 |
5077 |
266.52 |
| Feb 10 2026 |
5077 |
266.52 |
| Feb 03 2026 |
5077 |
266.52 |
| Jan 27 2026 |
5073 |
266.52 |
| Jan 20 2026 |
5073 |
266.52 |
| Jan 13 2026 |
5073 |
266.52 |
| Jan 06 2026 |
5073 |
266.52 |
| Dec 30 2025 |
5073 |
266.52 |
| Dec 23 2025 |
5073 |
266.52 |
| Dec 16 2025 |
5073 |
266.52 |
| Dec 09 2025 |
4937 |
266.52 |
| Dec 02 2025 |
4905 |
266.52 |
| Nov 25 2025 |
4837 |
266.52 |
| Nov 18 2025 |
4835 |
266.52 |
| Nov 11 2025 |
4587 |
266.52 |
| Nov 04 2025 |
4593 |
266.52 |
| Oct 28 2025 |
4719 |
266.52 |
| Oct 21 2025 |
4714 |
266.52 |
| Oct 14 2025 |
4798 |
266.52 |
| Oct 07 2025 |
4835 |
266.52 |
| Sep 30 2025 |
4860 |
266.52 |
| Sep 23 2025 |
4871 |
266.52 |
| Sep 16 2025 |
4841 |
266.52 |
| Sep 09 2025 |
4952 |
266.52 |
| Sep 02 2025 |
3909 |
266.52 |
| Aug 26 2025 |
3904 |
266.52 |
| Aug 19 2025 |
3945 |
266.52 |
| Aug 12 2025 |
4093 |
266.52 |
| Aug 05 2025 |
4339 |
266.52 |
| Jul 29 2025 |
4376 |
266.52 |
| Jul 22 2025 |
4257 |
266.52 |
| Jul 15 2025 |
4360 |
266.52 |
| Jul 08 2025 |
4370 |
266.52 |
| Jul 01 2025 |
4322 |
266.52 |
| Jun 24 2025 |
4327 |
266.52 |
| Jun 17 2025 |
4394 |
266.52 |
| May 28 2014 |
12404 |
415.34 |
| May 28 2014 |
18598 |
415.34 |
| May 21 2014 |
12429 |
415.34 |
| May 21 2014 |
18679 |
415.34 |
| May 14 2014 |
12533 |
415.34 |
| May 14 2014 |
18764 |
415.34 |
| May 07 2014 |
12183 |
415.34 |
| May 07 2014 |
18482 |
415.34 |
| Apr 30 2014 |
12650 |
415.34 |
| Apr 30 2014 |
18970 |
415.34 |
| Apr 23 2014 |
12937 |
415.34 |
| Apr 23 2014 |
19240 |
415.34 |
| Apr 16 2014 |
12933 |
415.34 |
| Apr 16 2014 |
19132 |
415.34 |
| Apr 09 2014 |
13394 |
415.34 |
| Apr 09 2014 |
19450 |
415.34 |
| Apr 02 2014 |
13425 |
415.34 |
| Apr 02 2014 |
19078 |
415.34 |
| Mar 26 2014 |
13196 |
415.34 |
| Mar 26 2014 |
19051 |
415.34 |
| Mar 19 2014 |
13152 |
415.34 |
| Mar 19 2014 |
19031 |
415.34 |
| Mar 12 2014 |
13173 |
415.34 |
| Mar 12 2014 |
19090 |
415.34 |
| Mar 05 2014 |
12987 |
415.34 |
| Mar 05 2014 |
18994 |
415.34 |
| Feb 26 2014 |
12908 |
415.34 |
| Feb 26 2014 |
19003 |
415.34 |
| Feb 19 2014 |
12983 |
415.34 |
| Feb 19 2014 |
19040 |
415.34 |
| Feb 12 2014 |
12967 |
415.34 |
| Feb 12 2014 |
18982 |
415.34 |
| Feb 05 2014 |
12990 |
415.34 |
| Feb 05 2014 |
19052 |
415.34 |
| Jan 29 2014 |
12926 |
415.34 |
| Jan 29 2014 |
19073 |
415.34 |
| Jan 22 2014 |
12871 |
415.34 |
| Jan 22 2014 |
19000 |
415.34 |
| Jan 15 2014 |
12876 |
415.34 |
| Jan 15 2014 |
19032 |
415.34 |
| Jan 08 2014 |
12803 |
415.34 |
| Jan 08 2014 |
18976 |
415.34 |
| Jan 01 2014 |
12803 |
415.34 |
| Jan 01 2014 |
18979 |
415.34 |
| Dec 25 2013 |
12803 |
415.34 |
| Dec 25 2013 |
18986 |
415.34 |
| Dec 18 2013 |
12803 |
415.34 |
| Dec 18 2013 |
18986 |
415.34 |
| Dec 11 2013 |
12804 |
415.34 |
| Dec 11 2013 |
18987 |
415.34 |
| Dec 04 2013 |
12805 |
415.34 |
| Dec 04 2013 |
18988 |
415.34 |
| Nov 27 2013 |
12805 |
415.34 |
| Nov 27 2013 |
18988 |
415.34 |
| Nov 20 2013 |
12805 |
415.34 |
| Nov 20 2013 |
18989 |
415.34 |
| Nov 13 2013 |
12805 |
415.34 |
| Nov 13 2013 |
18989 |
415.34 |
| Nov 06 2013 |
12805 |
415.34 |
| Nov 06 2013 |
18989 |
415.34 |
| Oct 30 2013 |
12805 |
415.34 |
| Oct 30 2013 |
18987 |
415.34 |
| Oct 23 2013 |
12799 |
415.34 |
| Oct 23 2013 |
18985 |
415.34 |
| Oct 16 2013 |
12820 |
415.34 |
| Oct 16 2013 |
18972 |
415.34 |
| Oct 09 2013 |
12673 |
415.34 |
| Oct 09 2013 |
18859 |
415.34 |
| Oct 02 2013 |
12697 |
415.34 |
| Oct 02 2013 |
18892 |
415.34 |
| Sep 25 2013 |
12678 |
415.34 |
| Sep 25 2013 |
18849 |
415.34 |
| Sep 18 2013 |
12570 |
415.34 |
| Sep 18 2013 |
18699 |
415.34 |
| Sep 11 2013 |
12552 |
415.34 |
| Sep 11 2013 |
18589 |
415.34 |
| Sep 04 2013 |
12680 |
415.34 |
| Sep 04 2013 |
18697 |
415.34 |
| Aug 28 2013 |
12639 |
415.34 |
| Aug 28 2013 |
18651 |
415.34 |
| Aug 21 2013 |
12716 |
415.34 |
| Aug 21 2013 |
18767 |
415.34 |
| Aug 14 2013 |
12758 |
415.34 |
| Aug 14 2013 |
18517 |
415.34 |
| Aug 07 2013 |
12766 |
415.34 |
| Aug 07 2013 |
18718 |
415.34 |
| Jul 31 2013 |
12982 |
415.34 |
| Jul 31 2013 |
18921 |
415.34 |
| Jul 24 2013 |
12890 |
415.34 |
| Jul 24 2013 |
19027 |
415.34 |
| Jul 17 2013 |
12925 |
415.34 |
| Jul 17 2013 |
19092 |
415.34 |
| Jul 10 2013 |
13014 |
415.34 |
| Jul 10 2013 |
19307 |
415.34 |
| Jul 03 2013 |
13019 |
415.34 |
| Jul 03 2013 |
19294 |
415.34 |
| Jun 26 2013 |
12992 |
415.34 |
| Jun 26 2013 |
19505 |
415.34 |
| Jun 05 2013 |
8046 |
363.68 |
| Jun 05 2013 |
12398 |
363.68 |
| May 29 2013 |
7989 |
363.68 |
| May 29 2013 |
12417 |
363.68 |
| May 22 2013 |
8216 |
363.68 |
| May 22 2013 |
12693 |
363.68 |
| May 15 2013 |
8286 |
363.68 |
| May 15 2013 |
12736 |
363.68 |
| May 08 2013 |
8310 |
363.68 |
| May 08 2013 |
12655 |
363.68 |
| May 01 2013 |
8515 |
363.68 |
| May 01 2013 |
12813 |
363.68 |
| Apr 24 2013 |
8318 |
363.68 |
| Apr 24 2013 |
12785 |
363.68 |
| Apr 17 2013 |
7739 |
355.38 |
| Apr 17 2013 |
11878 |
355.38 |
| Apr 10 2013 |
7751 |
355.38 |
| Apr 10 2013 |
11847 |
355.38 |
| Apr 03 2013 |
7769 |
355.38 |
| Apr 03 2013 |
11856 |
355.38 |
| Mar 27 2013 |
7939 |
355.38 |
| Mar 27 2013 |
11903 |
355.38 |
| Mar 20 2013 |
7903 |
355.38 |
| Mar 20 2013 |
11906 |
355.38 |
| Mar 13 2013 |
6477 |
363.68 |
| Mar 13 2013 |
11909 |
355.38 |
| Oct 19 2012 |
7399 |
355.38 |
| Oct 19 2012 |
10680 |
355.38 |
| Sep 23 2012 |
7355 |
355.38 |
| Sep 23 2012 |
10636 |
355.38 |
| Aug 31 2012 |
7104 |
355.38 |
| Aug 31 2012 |
10471 |
355.38 |
| Aug 24 2012 |
7059 |
355.38 |
| Aug 24 2012 |
10417 |
355.38 |
| Aug 10 2012 |
6907 |
355.38 |
| Aug 10 2012 |
10253 |
355.38 |
| Aug 03 2012 |
6778 |
355.38 |
| Aug 03 2012 |
10167 |
355.38 |
| Jul 27 2012 |
6732 |
355.38 |
| Jul 27 2012 |
10029 |
355.38 |
| Jul 06 2012 |
6563 |
355.38 |
| Jul 06 2012 |
9834 |
355.38 |
| Jun 22 2012 |
6510 |
355.38 |
| Jun 22 2012 |
9437 |
355.38 |
| Jun 15 2012 |
6433 |
355.38 |
| Jun 15 2012 |
9867 |
355.38 |
| Jun 08 2012 |
5784 |
347.08 |
| Jun 08 2012 |
8998 |
347.08 |
| Jun 01 2012 |
5846 |
347.08 |
| Jun 01 2012 |
8973 |
347.08 |
| May 25 2012 |
5428 |
347.08 |
| May 25 2012 |
8365 |
347.08 |
| May 18 2012 |
5499 |
347.08 |
| May 18 2012 |
8490 |
347.08 |
| May 11 2012 |
5444 |
347.08 |
| May 11 2012 |
8519 |
347.08 |
| May 04 2012 |
5063 |
347.08 |
| May 04 2012 |
8362 |
347.08 |
| Mar 27 2012 |
6023 |
433.13 |
| Mar 27 2012 |
14424 |
433.13 |
| Sep 23 2011 |
8413 |
433.13 |
| Sep 23 2011 |
12292 |
433.13 |
| Sep 16 2011 |
8407 |
433.13 |
| Sep 16 2011 |
12261 |
433.13 |
| Sep 10 2011 |
8229 |
433.13 |
| Sep 10 2011 |
11994 |
433.13 |
| Sep 02 2011 |
8095 |
433.13 |
| Sep 02 2011 |
11885 |
433.13 |
| Aug 26 2011 |
8077 |
433.13 |
| Aug 26 2011 |
11880 |
433.13 |
| Aug 19 2011 |
7932 |
433.13 |
| Aug 19 2011 |
11075 |
433.13 |
| Aug 12 2011 |
7905 |
433.13 |
| Aug 12 2011 |
10952 |
433.13 |
| Aug 05 2011 |
7852 |
433.13 |
| Aug 05 2011 |
10831 |
433.13 |
| Jul 29 2011 |
7785 |
433.13 |
| Jul 29 2011 |
10745 |
433.13 |
| Jul 22 2011 |
7441 |
433.13 |
| Jul 22 2011 |
10259 |
433.13 |
| Jul 15 2011 |
7081 |
433.13 |
| Jul 15 2011 |
9811 |
433.13 |
