| Jun 05 2026 |
539 |
251.19 |
| Jun 05 2026 |
581 |
251.19 |
| Jun 02 2026 |
534 |
251.19 |
| Jun 02 2026 |
575 |
251.19 |
| May 26 2026 |
543 |
251.19 |
| May 26 2026 |
583 |
251.19 |
| May 19 2026 |
523 |
251.19 |
| May 19 2026 |
564 |
251.19 |
| May 12 2026 |
528 |
251.19 |
| May 12 2026 |
570 |
251.19 |
| May 05 2026 |
526 |
251.19 |
| May 05 2026 |
571 |
251.19 |
| Apr 28 2026 |
537 |
251.19 |
| Apr 28 2026 |
597 |
251.19 |
| Apr 21 2026 |
547 |
251.19 |
| Apr 21 2026 |
642 |
251.19 |
| Apr 14 2026 |
486 |
251.19 |
| Apr 14 2026 |
594 |
251.19 |
| Apr 07 2026 |
497 |
251.19 |
| Apr 07 2026 |
612 |
251.19 |
| Mar 31 2026 |
442 |
248.37 |
| Mar 31 2026 |
569 |
248.37 |
| Mar 24 2026 |
443 |
248.37 |
| Mar 24 2026 |
574 |
248.37 |
| Mar 17 2026 |
456 |
248.37 |
| Mar 17 2026 |
581 |
248.37 |
| Mar 10 2026 |
456 |
248.37 |
| Mar 10 2026 |
577 |
248.37 |
| Mar 03 2026 |
465 |
248.37 |
| Mar 03 2026 |
589 |
248.37 |
| Feb 24 2026 |
433 |
248.37 |
| Feb 24 2026 |
565 |
248.37 |
| Feb 17 2026 |
448 |
248.37 |
| Feb 17 2026 |
579 |
248.37 |
| Feb 10 2026 |
450 |
248.37 |
| Feb 10 2026 |
590 |
248.37 |
| Feb 03 2026 |
456 |
248.37 |
| Feb 03 2026 |
595 |
248.37 |
| Jan 27 2026 |
449 |
248.37 |
| Jan 27 2026 |
590 |
248.37 |
| Jan 20 2026 |
453 |
248.37 |
| Jan 20 2026 |
592 |
248.37 |
| Jan 13 2026 |
460 |
248.37 |
| Jan 13 2026 |
597 |
248.37 |
| Jan 06 2026 |
460 |
248.37 |
| Jan 06 2026 |
597 |
248.37 |
| Dec 30 2025 |
460 |
248.37 |
| Dec 30 2025 |
597 |
248.37 |
| Dec 23 2025 |
460 |
248.37 |
| Dec 23 2025 |
597 |
248.37 |
| Dec 16 2025 |
460 |
248.37 |
| Dec 16 2025 |
597 |
248.37 |
| Dec 09 2025 |
460 |
248.37 |
| Dec 09 2025 |
597 |
248.37 |
| Dec 02 2025 |
460 |
248.37 |
| Dec 02 2025 |
597 |
248.37 |
| Nov 25 2025 |
460 |
248.37 |
| Nov 25 2025 |
597 |
248.37 |
| Nov 18 2025 |
460 |
248.37 |
| Nov 18 2025 |
597 |
248.37 |
| Nov 11 2025 |
460 |
248.37 |
| Nov 11 2025 |
597 |
248.37 |
| Nov 04 2025 |
460 |
248.37 |
| Nov 04 2025 |
597 |
248.37 |
| Oct 28 2025 |
460 |
248.37 |
| Oct 28 2025 |
597 |
248.37 |
| Oct 21 2025 |
460 |
248.37 |
| Oct 21 2025 |
597 |
248.37 |
| Oct 14 2025 |
460 |
248.37 |
| Oct 14 2025 |
597 |
248.37 |
| Oct 07 2025 |
460 |
248.37 |
| Oct 07 2025 |
597 |
248.37 |
| Sep 30 2025 |
462 |
248.37 |
| Sep 30 2025 |
596 |
248.37 |
| Sep 23 2025 |
466 |
248.37 |
| Sep 23 2025 |
602 |
248.37 |
| Sep 16 2025 |
465 |
248.37 |
| Sep 16 2025 |
602 |
248.37 |
| Sep 09 2025 |
472 |
248.37 |
| Sep 09 2025 |
603 |
248.37 |
| Sep 02 2025 |
678 |
259.42 |
| Sep 02 2025 |
844 |
259.42 |
| Aug 26 2025 |
744 |
261.7 |
| Aug 26 2025 |
913 |
261.7 |
| Aug 19 2025 |
733 |
261.7 |
| Aug 19 2025 |
903 |
261.7 |
| Aug 12 2025 |
730 |
261.7 |
| Aug 12 2025 |
907 |
261.7 |
| Aug 05 2025 |
733 |
261.7 |
| Aug 05 2025 |
909 |
261.7 |
| Jul 29 2025 |
722 |
261.7 |
| Jul 29 2025 |
908 |
261.7 |
| Jul 22 2025 |
749 |
261.7 |
| Jul 22 2025 |
927 |
261.7 |
| Jul 15 2025 |
756 |
261.7 |
| Jul 15 2025 |
933 |
261.7 |
| Jul 08 2025 |
755 |
261.7 |
| Jul 08 2025 |
941 |
261.7 |
| Jul 01 2025 |
750 |
261.7 |
| Jul 01 2025 |
935 |
261.7 |
| Jun 24 2025 |
621 |
313.91 |
| Jun 24 2025 |
729 |
261.7 |
| Jun 24 2025 |
938 |
261.7 |
| Jun 17 2025 |
630 |
313.91 |
| Jun 17 2025 |
737 |
261.7 |
| Jun 17 2025 |
958 |
261.7 |
| Jun 10 2025 |
643 |
313.91 |
| Jun 10 2025 |
732 |
261.7 |
| Jun 10 2025 |
948 |
261.7 |
| Jun 03 2025 |
666 |
313.91 |
| Jun 03 2025 |
745 |
261.7 |
| Jun 03 2025 |
3945 |
237.5 |
| Jun 03 2025 |
947 |
261.7 |
| May 27 2025 |
691 |
313.91 |
| May 27 2025 |
760 |
261.7 |
| May 27 2025 |
3949 |
237.5 |
| May 27 2025 |
951 |
261.7 |
| May 20 2025 |
787 |
313.91 |
| May 20 2025 |
789 |
261.7 |
| May 20 2025 |
4162 |
237.5 |
| May 20 2025 |
993 |
261.7 |
| May 13 2025 |
812 |
313.91 |
| May 13 2025 |
801 |
261.7 |
| May 13 2025 |
4223 |
237.5 |
| May 13 2025 |
1004 |
261.7 |
| May 06 2025 |
809 |
313.91 |
| May 06 2025 |
794 |
261.7 |
| May 06 2025 |
4264 |
237.5 |
| May 06 2025 |
990 |
261.7 |
| Apr 29 2025 |
815 |
313.91 |
| Apr 29 2025 |
821 |
261.7 |
| Apr 29 2025 |
4323 |
237.5 |
| Apr 29 2025 |
1052 |
261.7 |
| Apr 22 2025 |
772 |
313.91 |
| Apr 22 2025 |
824 |
260.83 |
| Apr 22 2025 |
4399 |
237.5 |
| Apr 22 2025 |
1073 |
260.83 |
| Apr 15 2025 |
1117 |
328.21 |
| Apr 15 2025 |
815 |
260.83 |
| Apr 15 2025 |
4409 |
237.5 |
| Apr 15 2025 |
1068 |
260.83 |
| Apr 08 2025 |
1142 |
328.21 |
| Apr 08 2025 |
915 |
264.85 |
| Apr 08 2025 |
4041 |
237.5 |
| Apr 08 2025 |
1225 |
264.85 |
| Apr 01 2025 |
1121 |
328.21 |
| Apr 01 2025 |
925 |
264.85 |
| Apr 01 2025 |
4026 |
237.5 |
| Apr 01 2025 |
1242 |
264.85 |
| Mar 25 2025 |
1145 |
328.21 |
| Mar 25 2025 |
915 |
264.85 |
| Mar 25 2025 |
4013 |
237.5 |
| Mar 25 2025 |
1226 |
264.85 |
| Mar 18 2025 |
1110 |
328.21 |
| Mar 18 2025 |
926 |
264.85 |
| Mar 18 2025 |
4020 |
237.5 |
| Mar 18 2025 |
1248 |
264.85 |
| Mar 11 2025 |
1117 |
328.21 |
| Mar 11 2025 |
929 |
264.85 |
| Mar 11 2025 |
4085 |
237.5 |
| Mar 11 2025 |
1250 |
264.85 |
| Mar 04 2025 |
1096 |
328.21 |
| Mar 04 2025 |
932 |
264.85 |
| Mar 04 2025 |
3985 |
237.5 |
| Mar 04 2025 |
1270 |
264.85 |
| Feb 25 2025 |
1113 |
328.21 |
| Feb 25 2025 |
922 |
264.85 |
| Feb 25 2025 |
3975 |
237.5 |
| Feb 25 2025 |
1256 |
264.85 |
| Feb 18 2025 |
1096 |
328.21 |
| Feb 18 2025 |
924 |
264.85 |
| Feb 18 2025 |
3962 |
237.5 |
| Feb 18 2025 |
1272 |
264.85 |
| Feb 11 2025 |
1103 |
328.21 |
| Feb 11 2025 |
929 |
264.85 |
| Feb 11 2025 |
3936 |
237.5 |
| Feb 11 2025 |
1271 |
264.85 |
| Feb 04 2025 |
1098 |
328.21 |
| Feb 04 2025 |
930 |
264.85 |
| Feb 04 2025 |
3888 |
237.5 |
| Feb 04 2025 |
1268 |
264.85 |
| Jan 29 2025 |
1071 |
328.21 |
| Jan 29 2025 |
929 |
264.85 |
| Jan 29 2025 |
3913 |
237.5 |
| Jan 29 2025 |
1268 |
264.85 |
| Jan 22 2025 |
1089 |
328.21 |
| Jan 22 2025 |
928 |
264.85 |
| Jan 22 2025 |
3918 |
237.5 |
| Jan 22 2025 |
1268 |
264.85 |
| Jan 15 2025 |
1099 |
328.21 |
| Jan 15 2025 |
929 |
264.85 |
| Jan 15 2025 |
3912 |
237.5 |
| Jan 15 2025 |
1271 |
264.85 |
| Jan 08 2025 |
1099 |
328.21 |
| Jan 08 2025 |
926 |
264.85 |
| Jan 08 2025 |
3899 |
237.5 |
| Jan 08 2025 |
1267 |
264.85 |
| Jan 01 2025 |
1099 |
328.21 |
| Jan 01 2025 |
927 |
264.85 |
| Jan 01 2025 |
3899 |
237.5 |
| Jan 01 2025 |
1269 |
264.85 |
| Dec 25 2024 |
1099 |
328.21 |
| Dec 25 2024 |
926 |
264.85 |
| Dec 25 2024 |
3899 |
237.5 |
| Dec 25 2024 |
1270 |
264.85 |
| Dec 18 2024 |
1104 |
328.21 |
| Dec 18 2024 |
926 |
264.85 |
| Dec 18 2024 |
3891 |
237.5 |
| Dec 18 2024 |
1270 |
264.85 |
| Dec 11 2024 |
1104 |
328.21 |
| Dec 11 2024 |
925 |
264.85 |
| Dec 11 2024 |
3892 |
237.5 |
| Dec 11 2024 |
1269 |
264.85 |
| Dec 04 2024 |
1104 |
328.21 |
| Dec 04 2024 |
925 |
264.85 |
| Dec 04 2024 |
3892 |
237.5 |
| Dec 04 2024 |
1270 |
264.85 |
| Nov 27 2024 |
1104 |
328.21 |
| Nov 27 2024 |
925 |
264.85 |
| Nov 27 2024 |
3890 |
237.5 |
| Nov 27 2024 |
1270 |
264.85 |
| Nov 20 2024 |
1104 |
328.21 |
| Nov 20 2024 |
925 |
264.85 |
| Nov 20 2024 |
3899 |
237.5 |
| Nov 20 2024 |
1270 |
264.85 |
| Nov 13 2024 |
1104 |
328.21 |
| Nov 13 2024 |
925 |
264.85 |
| Nov 13 2024 |
3939 |
237.5 |
| Nov 13 2024 |
1271 |
264.85 |
| Nov 06 2024 |
1104 |
328.21 |
| Nov 06 2024 |
925 |
264.85 |
| Nov 06 2024 |
3946 |
237.5 |
| Nov 06 2024 |
1271 |
264.85 |
| Oct 30 2024 |
1041 |
328.21 |
| Oct 30 2024 |
921 |
264.85 |
| Oct 30 2024 |
3951 |
237.5 |
| Oct 30 2024 |
1267 |
264.85 |
| Oct 23 2024 |
1041 |
328.21 |
| Oct 23 2024 |
923 |
264.85 |
| Oct 23 2024 |
3990 |
237.5 |
| Oct 23 2024 |
1339 |
264.85 |
| Oct 16 2024 |
1041 |
328.21 |
| Oct 16 2024 |
924 |
264.85 |
| Oct 16 2024 |
4109 |
237.5 |
| Oct 16 2024 |
1340 |
264.85 |
| Oct 09 2024 |
1023 |
328.21 |
| Oct 09 2024 |
917 |
264.85 |
| Oct 09 2024 |
4277 |
237.5 |
| Oct 09 2024 |
1331 |
264.85 |
| Oct 02 2024 |
993 |
328.21 |
| Oct 02 2024 |
918 |
264.85 |
| Oct 02 2024 |
296 |
237.5 |
| Oct 02 2024 |
1331 |
264.85 |
| Sep 25 2024 |
992 |
328.21 |
| Sep 25 2024 |
914 |
264.85 |
| Sep 25 2024 |
297 |
237.5 |
| Sep 25 2024 |
1335 |
264.85 |
| Sep 18 2024 |
992 |
328.21 |
| Sep 18 2024 |
908 |
264.85 |
| Sep 18 2024 |
289 |
237.5 |
| Sep 18 2024 |
1338 |
264.85 |
| Sep 11 2024 |
995 |
328.21 |
| Sep 11 2024 |
897 |
264.85 |
| Sep 11 2024 |
292 |
237.5 |
| Sep 11 2024 |
1341 |
264.85 |
| Sep 04 2024 |
1011 |
328.21 |
| Sep 04 2024 |
981 |
269.33 |
| Sep 04 2024 |
291 |
237.5 |
| Sep 04 2024 |
1456 |
269.33 |
| Aug 28 2024 |
1031 |
328.21 |
| Aug 28 2024 |
1093 |
274.64 |
| Aug 28 2024 |
294 |
237.5 |
| Aug 28 2024 |
1687 |
274.64 |
| Aug 21 2024 |
1049 |
328.21 |
| Aug 21 2024 |
1093 |
274.64 |
| Aug 21 2024 |
289 |
237.5 |
| Aug 21 2024 |
1696 |
274.64 |
| Aug 14 2024 |
1032 |
328.21 |
| Aug 14 2024 |
1061 |
274.64 |
| Aug 14 2024 |
295 |
237.5 |
| Aug 14 2024 |
1648 |
274.64 |
| Aug 07 2024 |
1067 |
328.21 |
| Aug 07 2024 |
1050 |
274.64 |
| Aug 07 2024 |
295 |
237.5 |
| Aug 07 2024 |
1628 |
274.64 |
| Jul 31 2024 |
1088 |
328.21 |
| Jul 31 2024 |
1058 |
274.64 |
| Jul 31 2024 |
300 |
237.5 |
| Jul 31 2024 |
1625 |
274.64 |
| Jul 24 2024 |
1086 |
328.21 |
| Jul 24 2024 |
1082 |
274.64 |
| Jul 24 2024 |
314 |
237.5 |
| Jul 24 2024 |
1594 |
274.64 |
| Jul 17 2024 |
1056 |
328.21 |
| Jul 17 2024 |
1112 |
274.64 |
| Jul 17 2024 |
324 |
237.5 |
| Jul 17 2024 |
1610 |
274.64 |
| Jul 10 2024 |
950 |
328.21 |
| Jul 10 2024 |
1116 |
274.64 |
| Jul 10 2024 |
327 |
237.5 |
| Jul 10 2024 |
1625 |
274.64 |
| Jul 03 2024 |
1356 |
342.51 |
| Jul 03 2024 |
1121 |
274.64 |
| Jul 03 2024 |
1636 |
274.64 |
| Jun 26 2024 |
1234 |
342.51 |
| Jun 26 2024 |
1083 |
274.64 |
| Jun 26 2024 |
1596 |
274.64 |
| Jun 19 2024 |
1257 |
342.51 |
| Jun 19 2024 |
1153 |
274.8 |
| Jun 19 2024 |
1643 |
274.8 |
| Jun 12 2024 |
1247 |
342.51 |
| Jun 12 2024 |
1144 |
274.8 |
| Jun 12 2024 |
1647 |
274.8 |
| Jun 05 2024 |
1245 |
342.51 |
| Jun 05 2024 |
1156 |
274.8 |
| Jun 05 2024 |
1705 |
274.8 |
| May 29 2024 |
1248 |
342.51 |
| May 29 2024 |
1159 |
274.8 |
| May 29 2024 |
1715 |
274.8 |
| May 22 2024 |
1417 |
342.51 |
| May 22 2024 |
1166 |
274.8 |
| May 22 2024 |
1716 |
274.8 |
| May 15 2024 |
1424 |
342.51 |
| May 15 2024 |
1075 |
274.8 |
| May 15 2024 |
1460 |
274.8 |
| May 08 2024 |
1444 |
342.51 |
| May 08 2024 |
1316 |
286.41 |
| May 08 2024 |
1786 |
286.7 |
| May 01 2024 |
1470 |
342.51 |
| May 01 2024 |
1337 |
286.41 |
| May 01 2024 |
1844 |
286.7 |
| Apr 24 2024 |
1984 |
286.41 |
| Apr 24 2024 |
2623 |
286.41 |
| Apr 17 2024 |
2123 |
291.32 |
| Apr 17 2024 |
3033 |
293.15 |
| Apr 10 2024 |
2122 |
291.32 |
| Apr 10 2024 |
3033 |
293.15 |
| Apr 03 2024 |
2118 |
291.32 |
| Apr 03 2024 |
3044 |
293.15 |
| Mar 27 2024 |
2219 |
294.08 |
| Mar 27 2024 |
3082 |
294.08 |
| Mar 21 2024 |
2228 |
294.08 |
| Mar 21 2024 |
3094 |
294.08 |
| Mar 14 2024 |
2218 |
294.08 |
| Mar 14 2024 |
3069 |
294.08 |
| Mar 07 2024 |
2233 |
294.08 |
| Mar 07 2024 |
3073 |
294.08 |
| Feb 29 2024 |
2232 |
294.08 |
| Feb 29 2024 |
3092 |
294.08 |
| Feb 22 2024 |
2223 |
294.08 |
| Feb 22 2024 |
3104 |
294.08 |
| Feb 15 2024 |
2226 |
294.08 |
| Feb 15 2024 |
3095 |
294.08 |
| Feb 08 2024 |
2227 |
294.08 |
| Feb 08 2024 |
3077 |
294.08 |
| Feb 01 2024 |
2254 |
294.08 |
| Feb 01 2024 |
3010 |
294.08 |
| Jan 25 2024 |
2254 |
294.08 |
| Jan 25 2024 |
3002 |
294.08 |
| Jan 18 2024 |
2248 |
294.08 |
| Jan 18 2024 |
2998 |
294.08 |
| Jan 11 2024 |
2249 |
294.08 |
| Jan 11 2024 |
3000 |
294.08 |
| Jan 04 2024 |
2249 |
294.08 |
| Jan 04 2024 |
3000 |
294.08 |
| Dec 28 2023 |
2249 |
294.08 |
| Dec 28 2023 |
3000 |
294.08 |
| Dec 21 2023 |
2249 |
294.08 |
| Dec 21 2023 |
3000 |
294.08 |
| Dec 14 2023 |
2249 |
294.08 |
| Dec 14 2023 |
3000 |
294.08 |
| Dec 07 2023 |
2249 |
294.08 |
| Dec 07 2023 |
3000 |
294.08 |
| Nov 30 2023 |
2249 |
294.08 |
| Nov 30 2023 |
3000 |
294.08 |
| Nov 23 2023 |
2249 |
294.08 |
| Nov 23 2023 |
2997 |
294.08 |
| Nov 16 2023 |
2249 |
294.08 |
| Nov 16 2023 |
2995 |
294.08 |
| Nov 09 2023 |
2311 |
295.75 |
| Nov 09 2023 |
3082 |
295.75 |
| Nov 02 2023 |
2311 |
295.75 |
| Nov 02 2023 |
3082 |
295.75 |
| Oct 26 2023 |
2319 |
295.75 |
| Oct 26 2023 |
3087 |
295.75 |
| Oct 19 2023 |
2319 |
295.75 |
| Oct 19 2023 |
3056 |
295.75 |
| Oct 12 2023 |
2318 |
295.75 |
| Oct 12 2023 |
3056 |
295.75 |
| Oct 05 2023 |
2322 |
295.75 |
| Oct 05 2023 |
2993 |
295.75 |
| Sep 28 2023 |
2325 |
295.75 |
| Sep 28 2023 |
3015 |
295.75 |
| Sep 21 2023 |
2319 |
295.75 |
| Sep 21 2023 |
3010 |
295.75 |
| Sep 14 2023 |
2321 |
295.75 |
| Sep 14 2023 |
3009 |
295.75 |
| Sep 07 2023 |
2531 |
302.55 |
| Sep 07 2023 |
3292 |
302.55 |
| Aug 31 2023 |
2453 |
299.25 |
| Aug 31 2023 |
3205 |
299.25 |
| Aug 24 2023 |
2451 |
299.25 |
| Aug 24 2023 |
3183 |
299.25 |
| Aug 17 2023 |
2472 |
299.25 |
| Aug 17 2023 |
3208 |
299.25 |
| Aug 10 2023 |
2488 |
299.25 |
| Aug 10 2023 |
3222 |
299.25 |
| Aug 03 2023 |
2474 |
299.25 |
| Aug 03 2023 |
3225 |
299.25 |
| Jul 27 2023 |
2477 |
299.25 |
| Jul 27 2023 |
3218 |
299.25 |
| Jul 20 2023 |
2517 |
299.25 |
| Jul 20 2023 |
3204 |
299.25 |
| Jul 13 2023 |
2540 |
299.25 |
| Jul 13 2023 |
3232 |
299.25 |
| Jul 06 2023 |
2557 |
299.25 |
| Jul 06 2023 |
3255 |
299.25 |
| Jun 29 2023 |
2553 |
299.25 |
| Jun 29 2023 |
3248 |
299.25 |
| Jun 22 2023 |
2600 |
300.28 |
| Jun 22 2023 |
3292 |
300.28 |
| Jun 15 2023 |
2627 |
300.28 |
| Jun 15 2023 |
3322 |
300.28 |
| Jun 08 2023 |
2640 |
300.28 |
| Jun 08 2023 |
3359 |
300.28 |
| Jun 01 2023 |
2612 |
300.28 |
| Jun 01 2023 |
3348 |
300.28 |
| May 25 2023 |
2602 |
300.28 |
| May 25 2023 |
3353 |
300.28 |
| May 18 2023 |
2617 |
300.28 |
| May 18 2023 |
3365 |
300.28 |
| May 11 2023 |
2603 |
300.28 |
| May 11 2023 |
3331 |
300.28 |
| May 04 2023 |
2564 |
300.28 |
| May 04 2023 |
3265 |
300.28 |
| Apr 27 2023 |
2567 |
300.28 |
| Apr 27 2023 |
3270 |
300.28 |
| Apr 20 2023 |
2548 |
300.28 |
| Apr 20 2023 |
3260 |
300.28 |
| Apr 13 2023 |
2307 |
292.01 |
| Apr 13 2023 |
2910 |
292.01 |
| Apr 06 2023 |
2312 |
292.01 |
| Apr 06 2023 |
2914 |
292.01 |
| Mar 30 2023 |
2302 |
292.01 |
| Mar 30 2023 |
2911 |
292.01 |
| Mar 23 2023 |
2274 |
292.01 |
| Mar 23 2023 |
2898 |
292.01 |
| Mar 16 2023 |
2261 |
292.01 |
| Mar 16 2023 |
2881 |
292.01 |
| Mar 09 2023 |
2255 |
292.01 |
| Mar 09 2023 |
2872 |
292.01 |
| Mar 02 2023 |
2245 |
292.01 |
| Mar 02 2023 |
2870 |
292.01 |
| Feb 23 2023 |
2241 |
292.01 |
| Feb 23 2023 |
2865 |
292.01 |
| Feb 16 2023 |
2222 |
292.01 |
| Feb 16 2023 |
2840 |
292.01 |
| Feb 09 2023 |
2220 |
292.01 |
| Feb 09 2023 |
2836 |
292.01 |
| Feb 02 2023 |
2205 |
292.01 |
| Feb 02 2023 |
2820 |
292.01 |
| Jan 26 2023 |
2201 |
292.01 |
| Jan 26 2023 |
2818 |
292.01 |
| Jan 19 2023 |
2190 |
292.01 |
| Jan 19 2023 |
2806 |
292.01 |
| Jan 12 2023 |
2191 |
292.01 |
| Jan 12 2023 |
2806 |
292.01 |
| Jan 05 2023 |
2191 |
292.01 |
| Jan 05 2023 |
2806 |
292.01 |
| Dec 29 2022 |
2190 |
292.01 |
| Dec 29 2022 |
2805 |
292.01 |
| Dec 22 2022 |
2190 |
292.01 |
| Dec 22 2022 |
2805 |
292.01 |
| Dec 15 2022 |
2188 |
292.01 |
| Dec 15 2022 |
2809 |
292.01 |
| Dec 08 2022 |
2186 |
292.01 |
| Dec 08 2022 |
2807 |
292.01 |
| Dec 01 2022 |
2186 |
292.01 |
| Dec 01 2022 |
2807 |
292.01 |
| Nov 24 2022 |
2186 |
292.01 |
| Nov 24 2022 |
2807 |
292.01 |
| Nov 17 2022 |
2186 |
292.01 |
| Nov 17 2022 |
2809 |
292.01 |
| Nov 10 2022 |
2186 |
292.01 |
| Nov 10 2022 |
2810 |
292.01 |
| Nov 03 2022 |
2180 |
292.01 |
| Nov 03 2022 |
2805 |
292.01 |
| Oct 27 2022 |
2176 |
292.01 |
| Oct 27 2022 |
2802 |
292.01 |
| Oct 20 2022 |
2176 |
292.01 |
| Oct 20 2022 |
2803 |
292.01 |
| Oct 13 2022 |
2176 |
292.01 |
| Oct 13 2022 |
2807 |
292.01 |
| Oct 06 2022 |
2176 |
292.01 |
| Oct 06 2022 |
2807 |
292.01 |
| Sep 29 2022 |
2179 |
292.01 |
| Sep 29 2022 |
2807 |
292.01 |
| Sep 22 2022 |
2174 |
292.01 |
| Sep 22 2022 |
2808 |
292.01 |
| Sep 15 2022 |
2171 |
292.01 |
| Sep 15 2022 |
2809 |
292.01 |
| Sep 08 2022 |
2159 |
292.01 |
| Sep 08 2022 |
2803 |
292.01 |
| Sep 01 2022 |
2136 |
292.01 |
| Sep 01 2022 |
2766 |
292.01 |
| Aug 25 2022 |
2121 |
292.01 |
| Aug 25 2022 |
2755 |
292.01 |
| Aug 18 2022 |
2117 |
292.01 |
| Aug 18 2022 |
3089 |
301.82 |
| Aug 11 2022 |
2116 |
292.01 |
| Aug 11 2022 |
3063 |
301.82 |
| Aug 04 2022 |
2115 |
292.01 |
| Aug 04 2022 |
3048 |
301.82 |
| Jul 28 2022 |
2060 |
292.01 |
| Jul 28 2022 |
3010 |
301.82 |
| Jul 21 2022 |
2019 |
292.01 |
| Jul 21 2022 |
2960 |
301.82 |
| Jul 14 2022 |
2010 |
292.01 |
| Jul 14 2022 |
2954 |
301.82 |
| Jul 07 2022 |
1987 |
292.01 |
| Jul 07 2022 |
2943 |
301.82 |
| Jun 30 2022 |
1982 |
292.01 |
| Jun 30 2022 |
2930 |
301.82 |
| Jun 23 2022 |
1963 |
292.01 |
| Jun 23 2022 |
2910 |
301.82 |
| Jun 16 2022 |
1909 |
292.01 |
| Jun 16 2022 |
2843 |
301.82 |
| Jun 09 2022 |
1905 |
292.01 |
| Jun 09 2022 |
2777 |
301.82 |
| Jun 02 2022 |
1846 |
292.01 |
| Jun 02 2022 |
2734 |
301.82 |
| May 26 2022 |
1816 |
292.01 |
| May 26 2022 |
2648 |
301.82 |
| May 19 2022 |
1779 |
292.01 |
| May 19 2022 |
2604 |
301.82 |
| May 12 2022 |
1774 |
292.01 |
| May 12 2022 |
2597 |
301.82 |
| May 05 2022 |
1728 |
292.01 |
| May 05 2022 |
2536 |
301.82 |
| Apr 28 2022 |
2005 |
310.83 |
| Apr 28 2022 |
3181 |
327.18 |
| Apr 21 2022 |
1926 |
310.83 |
| Apr 21 2022 |
3083 |
327.18 |
| Apr 14 2022 |
1901 |
310.83 |
| Apr 14 2022 |
3027 |
327.18 |
| Apr 07 2022 |
1870 |
310.83 |
| Apr 07 2022 |
2977 |
327.18 |
| Mar 31 2022 |
1861 |
310.83 |
| Mar 31 2022 |
2966 |
327.18 |
| Mar 24 2022 |
1822 |
310.83 |
| Mar 24 2022 |
2902 |
327.18 |
| Mar 17 2022 |
1798 |
310.83 |
| Mar 17 2022 |
2881 |
327.18 |
| Mar 10 2022 |
1784 |
310.83 |
| Mar 10 2022 |
2836 |
327.18 |
| Mar 03 2022 |
1781 |
310.83 |
| Mar 03 2022 |
2828 |
327.18 |
| Feb 24 2022 |
1747 |
310.83 |
| Feb 24 2022 |
2760 |
327.18 |
| Feb 17 2022 |
1649 |
310.83 |
| Feb 17 2022 |
2601 |
327.18 |
| Feb 10 2022 |
1656 |
310.83 |
| Feb 10 2022 |
2625 |
327.18 |
| Feb 03 2022 |
1663 |
310.83 |
| Feb 03 2022 |
2632 |
327.18 |
| Jan 27 2022 |
1667 |
310.83 |
| Jan 27 2022 |
2633 |
327.18 |
| Jan 20 2022 |
1672 |
310.83 |
| Jan 20 2022 |
2635 |
327.18 |
| Jan 13 2022 |
1669 |
310.83 |
| Jan 13 2022 |
2637 |
327.18 |
| Jan 06 2022 |
1669 |
310.83 |
| Jan 06 2022 |
2637 |
327.18 |
| Dec 30 2021 |
1669 |
310.83 |
| Dec 30 2021 |
2637 |
327.18 |
| Dec 23 2021 |
1669 |
310.83 |
| Dec 23 2021 |
2637 |
327.18 |
| Dec 16 2021 |
1669 |
310.83 |
| Dec 16 2021 |
2637 |
327.18 |
| Dec 09 2021 |
1669 |
310.83 |
| Dec 09 2021 |
2637 |
327.18 |
| Dec 02 2021 |
1669 |
310.83 |
| Dec 02 2021 |
2637 |
327.18 |
| Nov 25 2021 |
1669 |
310.83 |
| Nov 25 2021 |
2637 |
327.18 |
| Nov 18 2021 |
1669 |
310.83 |
| Nov 18 2021 |
2637 |
327.18 |
| Nov 11 2021 |
1669 |
310.83 |
| Nov 11 2021 |
2637 |
327.18 |
| Nov 04 2021 |
1669 |
310.83 |
| Nov 04 2021 |
2645 |
327.18 |
| Oct 28 2021 |
1669 |
310.83 |
| Oct 28 2021 |
2645 |
327.18 |
| Oct 21 2021 |
1669 |
310.83 |
| Oct 21 2021 |
2645 |
327.18 |
| Oct 14 2021 |
1669 |
310.83 |
| Oct 14 2021 |
2646 |
327.18 |
| Oct 07 2021 |
1670 |
310.83 |
| Oct 07 2021 |
2646 |
327.18 |
| Sep 30 2021 |
1507 |
300.23 |
| Sep 30 2021 |
2555 |
324.83 |
| Sep 23 2021 |
1389 |
294.09 |
| Sep 23 2021 |
1874 |
294.09 |
| Sep 16 2021 |
1371 |
294.09 |
| Sep 16 2021 |
1818 |
294.09 |
| Sep 09 2021 |
1359 |
294.09 |
| Sep 09 2021 |
1809 |
294.09 |
| Sep 02 2021 |
1385 |
301.93 |
| Sep 02 2021 |
1863 |
301.93 |
| Aug 26 2021 |
1347 |
301.93 |
| Aug 26 2021 |
1805 |
301.93 |
| Aug 19 2021 |
1185 |
301.93 |
| Aug 19 2021 |
1668 |
301.93 |
| Aug 12 2021 |
1241 |
308.58 |
| Aug 12 2021 |
1751 |
308.58 |
| Aug 05 2021 |
1408 |
323.94 |
| Aug 05 2021 |
1967 |
323.94 |
| Jul 29 2021 |
1345 |
323.94 |
| Jul 29 2021 |
1887 |
323.94 |
| Jul 22 2021 |
1206 |
323.94 |
| Jul 22 2021 |
1730 |
323.94 |
| Jul 15 2021 |
1161 |
323.94 |
| Jul 15 2021 |
1685 |
323.94 |
| Jul 08 2021 |
1139 |
323.94 |
| Jul 08 2021 |
1622 |
323.94 |
| Jul 01 2021 |
1087 |
323.94 |
| Jul 01 2021 |
1577 |
323.94 |
| Jun 24 2021 |
1028 |
323.94 |
| Jun 24 2021 |
1468 |
323.94 |
| Jun 17 2021 |
857 |
323.94 |
| Jun 17 2021 |
1269 |
323.94 |
| Jun 10 2021 |
679 |
323.94 |
| Jun 10 2021 |
1046 |
323.94 |
| Jun 03 2021 |
982 |
323.94 |
| May 27 2021 |
661 |
323.94 |
| May 27 2021 |
939 |
323.94 |
| May 07 2021 |
1352 |
323.94 |
| Apr 30 2021 |
499 |
325.91 |
| Apr 30 2021 |
780 |
325.91 |
| Apr 23 2021 |
447 |
325.91 |
| Apr 23 2021 |
645 |
325.91 |
| Apr 16 2021 |
425 |
325.91 |
| Apr 16 2021 |
567 |
325.91 |
| Apr 09 2021 |
258 |
326.35 |
| Apr 09 2021 |
369 |
326.35 |
| Apr 02 2021 |
255 |
326.35 |
| Apr 02 2021 |
363 |
326.35 |
| Mar 26 2021 |
195 |
326.35 |
| Mar 26 2021 |
270 |
326.35 |
| Mar 19 2021 |
260 |
351.2 |
| Mar 19 2021 |
421 |
351.2 |
| Mar 12 2021 |
210 |
351.2 |
| Mar 12 2021 |
368 |
351.2 |
| Mar 05 2021 |
300 |
351.2 |
| Mar 05 2021 |
480 |
351.2 |
| Feb 26 2021 |
356 |
351.2 |
| Feb 26 2021 |
535 |
351.2 |
| Feb 19 2021 |
366 |
351.2 |
| Feb 19 2021 |
579 |
351.2 |
| Feb 12 2021 |
401 |
351.2 |
| Feb 12 2021 |
628 |
351.2 |
| Feb 05 2021 |
416 |
351.2 |
| Feb 05 2021 |
657 |
351.2 |
| Jan 29 2021 |
418 |
351.2 |
| Jan 29 2021 |
663 |
351.2 |
| Jan 22 2021 |
424 |
351.2 |
| Jan 22 2021 |
670 |
351.2 |
| Jan 15 2021 |
437 |
351.2 |
| Jan 15 2021 |
706 |
351.2 |
| Jan 08 2021 |
437 |
351.2 |
| Jan 08 2021 |
705 |
351.2 |
| Jan 01 2021 |
436 |
351.2 |
| Jan 01 2021 |
705 |
351.2 |
| Dec 25 2020 |
436 |
351.2 |
| Dec 25 2020 |
705 |
351.2 |
| Dec 18 2020 |
436 |
351.2 |
| Dec 18 2020 |
705 |
351.2 |
| Dec 11 2020 |
436 |
351.2 |
| Dec 11 2020 |
705 |
351.2 |
| Dec 04 2020 |
431 |
351.2 |
| Dec 04 2020 |
703 |
351.2 |
| Nov 27 2020 |
431 |
351.2 |
| Nov 27 2020 |
703 |
351.2 |
| Nov 20 2020 |
431 |
351.2 |
| Nov 20 2020 |
703 |
351.2 |
| Nov 13 2020 |
431 |
351.2 |
| Nov 13 2020 |
703 |
351.2 |
| Nov 06 2020 |
431 |
351.2 |
| Nov 06 2020 |
711 |
351.2 |
| Oct 30 2020 |
429 |
351.2 |
| Oct 30 2020 |
678 |
351.2 |
| Oct 23 2020 |
429 |
351.2 |
| Oct 23 2020 |
669 |
351.2 |
| Oct 16 2020 |
434 |
351.2 |
| Oct 16 2020 |
673 |
351.2 |
| Oct 09 2020 |
434 |
351.2 |
| Oct 09 2020 |
664 |
351.2 |
| Oct 02 2020 |
402 |
351.2 |
| Oct 02 2020 |
596 |
351.2 |
| Sep 25 2020 |
411 |
351.2 |
| Sep 25 2020 |
599 |
351.2 |
| Sep 18 2020 |
411 |
351.2 |
| Sep 18 2020 |
598 |
351.2 |
| Sep 11 2020 |
428 |
351.2 |
| Sep 11 2020 |
564 |
351.2 |
| Sep 04 2020 |
465 |
351.2 |
| Sep 04 2020 |
689 |
351.2 |
| Aug 28 2020 |
571 |
351.2 |
| Aug 28 2020 |
796 |
351.2 |
| Aug 21 2020 |
839 |
362.89 |
| Aug 21 2020 |
1217 |
362.89 |
| Aug 14 2020 |
967 |
369.57 |
| Aug 14 2020 |
1426 |
369.57 |
| Aug 07 2020 |
1366 |
381.85 |
| Aug 07 2020 |
2052 |
381.85 |
| Jul 31 2020 |
876 |
359.73 |
| Jul 31 2020 |
1262 |
359.73 |
| Jul 24 2020 |
1404 |
375.95 |
| Jul 24 2020 |
2002 |
375.95 |
| Jul 17 2020 |
1530 |
375.95 |
| Jul 17 2020 |
2105 |
375.95 |
| Jul 10 2020 |
1661 |
375.95 |
| Jul 10 2020 |
2241 |
375.95 |
| Jul 03 2020 |
1682 |
375.95 |
| Jul 03 2020 |
2263 |
375.95 |
| Jun 26 2020 |
1842 |
375.95 |
| Jun 26 2020 |
2446 |
375.95 |
| Jun 19 2020 |
1931 |
375.95 |
| Jun 19 2020 |
2611 |
375.95 |
| Jun 12 2020 |
2007 |
375.95 |
| Jun 12 2020 |
2714 |
375.95 |
| Jun 05 2020 |
2094 |
375.95 |
| Jun 05 2020 |
2816 |
375.95 |
| May 29 2020 |
2157 |
375.95 |
| May 29 2020 |
2900 |
375.95 |
| May 22 2020 |
2252 |
375.95 |
| May 22 2020 |
3037 |
375.95 |
| May 15 2020 |
2299 |
375.95 |
| May 15 2020 |
3173 |
375.95 |
| May 08 2020 |
2339 |
375.95 |
| May 08 2020 |
3245 |
375.95 |
| May 01 2020 |
2477 |
375.95 |
| May 01 2020 |
3495 |
375.95 |
| Apr 24 2020 |
2545 |
375.95 |
| Apr 24 2020 |
3646 |
375.95 |
| Apr 17 2020 |
2558 |
375.95 |
| Apr 17 2020 |
3763 |
375.95 |
| Apr 10 2020 |
2422 |
372.36 |
| Apr 10 2020 |
3562 |
372.36 |
| Apr 03 2020 |
2503 |
372.36 |
| Apr 03 2020 |
3682 |
372.36 |
| Mar 27 2020 |
2547 |
372.36 |
| Mar 27 2020 |
3828 |
372.36 |
| Mar 20 2020 |
1030 |
333.77 |
| Mar 20 2020 |
1537 |
333.77 |
| Mar 13 2020 |
1048 |
333.77 |
| Mar 13 2020 |
1571 |
333.77 |
| Mar 06 2020 |
1059 |
333.77 |
| Mar 06 2020 |
1588 |
333.77 |
| Feb 28 2020 |
1055 |
333.77 |
| Feb 28 2020 |
1605 |
333.77 |
| Feb 21 2020 |
1041 |
333.77 |
| Feb 21 2020 |
1590 |
333.77 |
| Feb 14 2020 |
1049 |
333.77 |
| Feb 14 2020 |
1594 |
333.77 |
| Feb 07 2020 |
1047 |
333.77 |
| Feb 07 2020 |
1597 |
333.77 |
| Jan 31 2020 |
1047 |
333.77 |
| Jan 31 2020 |
1600 |
333.77 |
| Jan 24 2020 |
1047 |
333.77 |
| Jan 24 2020 |
1601 |
333.77 |
| Jan 17 2020 |
1045 |
333.77 |
| Jan 17 2020 |
1593 |
333.77 |
| Jan 10 2020 |
1048 |
333.77 |
| Jan 10 2020 |
1593 |
333.77 |
| Jan 03 2020 |
1049 |
333.77 |
| Jan 03 2020 |
1595 |
333.77 |
| Dec 27 2019 |
1049 |
333.77 |
| Dec 27 2019 |
1596 |
333.77 |
| Dec 20 2019 |
1049 |
333.77 |
| Dec 20 2019 |
1596 |
333.77 |
| Dec 13 2019 |
1049 |
333.77 |
| Dec 13 2019 |
1596 |
333.77 |
| Dec 06 2019 |
1049 |
333.77 |
| Dec 06 2019 |
1596 |
333.77 |
| Nov 29 2019 |
1051 |
333.77 |
| Nov 29 2019 |
1598 |
333.77 |
| Nov 22 2019 |
1051 |
333.77 |
| Nov 22 2019 |
1598 |
333.77 |
| Nov 15 2019 |
1051 |
333.77 |
| Nov 15 2019 |
1598 |
333.77 |
| Nov 08 2019 |
1051 |
333.77 |
| Nov 08 2019 |
1597 |
333.77 |
| Nov 01 2019 |
1049 |
333.77 |
| Nov 01 2019 |
1589 |
333.77 |
| Oct 25 2019 |
1049 |
333.77 |
| Oct 25 2019 |
1589 |
333.77 |
| Oct 18 2019 |
1049 |
333.77 |
| Oct 18 2019 |
1589 |
333.77 |
| Oct 11 2019 |
1049 |
333.77 |
| Oct 11 2019 |
1592 |
333.77 |
| Oct 04 2019 |
1049 |
333.77 |
| Oct 04 2019 |
1594 |
333.77 |
| Sep 27 2019 |
1045 |
333.77 |
| Sep 27 2019 |
1603 |
333.77 |
| Sep 20 2019 |
1044 |
333.77 |
| Sep 20 2019 |
1601 |
333.77 |
| Sep 13 2019 |
1033 |
333.77 |
| Sep 13 2019 |
1593 |
333.77 |
| Sep 06 2019 |
1031 |
333.77 |
| Sep 06 2019 |
1603 |
333.77 |
| Aug 30 2019 |
759 |
323.02 |
| Aug 30 2019 |
1193 |
323.02 |
| Aug 23 2019 |
766 |
323.02 |
| Aug 23 2019 |
1178 |
323.02 |
| Aug 16 2019 |
682 |
316.77 |
| Aug 16 2019 |
995 |
316.77 |
| Aug 09 2019 |
681 |
316.77 |
| Aug 09 2019 |
1006 |
316.77 |
| Aug 02 2019 |
780 |
320.43 |
| Aug 02 2019 |
1144 |
320.43 |
| Jul 26 2019 |
800 |
320.43 |
| Jul 26 2019 |
1182 |
320.43 |
| Jul 19 2019 |
795 |
320.43 |
| Jul 19 2019 |
1186 |
320.43 |
| Jul 12 2019 |
952 |
320.43 |
| Jul 12 2019 |
1299 |
320.43 |
| Jul 05 2019 |
1077 |
320.43 |
| Jul 05 2019 |
1430 |
320.43 |
| Jun 28 2019 |
1090 |
320.43 |
| Jun 28 2019 |
1446 |
320.43 |
| Jun 21 2019 |
1086 |
320.43 |
| Jun 21 2019 |
1453 |
320.43 |
| Jun 14 2019 |
1074 |
320.43 |
| Jun 14 2019 |
1458 |
320.43 |
| Jun 07 2019 |
1092 |
320.43 |
| Jun 07 2019 |
1477 |
320.43 |
| May 31 2019 |
1083 |
320.43 |
| May 31 2019 |
1471 |
320.43 |
| May 24 2019 |
1136 |
320.43 |
| May 24 2019 |
1517 |
320.43 |
| May 17 2019 |
1139 |
320.43 |
| May 17 2019 |
1556 |
320.43 |
| May 10 2019 |
1140 |
320.43 |
| May 10 2019 |
1555 |
320.43 |
| May 03 2019 |
1149 |
320.43 |
| May 03 2019 |
1566 |
320.43 |
| Apr 26 2019 |
1172 |
320.43 |
| Apr 26 2019 |
1576 |
320.43 |
| Apr 19 2019 |
1210 |
320.43 |
| Apr 19 2019 |
1553 |
320.43 |
| Apr 18 2019 |
1214 |
320.43 |
| Apr 12 2019 |
1236 |
320.43 |
| Apr 12 2019 |
1546 |
320.43 |
| Apr 05 2019 |
1217 |
320.43 |
| Apr 05 2019 |
1513 |
320.43 |
| Mar 29 2019 |
1221 |
320.43 |
| Mar 29 2019 |
1516 |
320.43 |
| Mar 22 2019 |
1073 |
315.22 |
| Mar 22 2019 |
1332 |
315.22 |
| Mar 15 2019 |
1075 |
315.22 |
| Mar 15 2019 |
1344 |
315.22 |
| Mar 08 2019 |
1070 |
315.22 |
| Mar 08 2019 |
1335 |
315.22 |
| Mar 01 2019 |
1087 |
315.22 |
| Mar 01 2019 |
1343 |
315.22 |
| Feb 22 2019 |
1084 |
315.22 |
| Feb 22 2019 |
1341 |
315.22 |
| Feb 15 2019 |
1088 |
315.22 |
| Feb 15 2019 |
1349 |
315.22 |
| Feb 08 2019 |
1083 |
315.22 |
| Feb 08 2019 |
1351 |
315.22 |
| Feb 01 2019 |
1087 |
315.22 |
| Feb 01 2019 |
1357 |
315.22 |
| Jan 25 2019 |
1092 |
315.22 |
| Jan 25 2019 |
1364 |
315.22 |
| Jan 18 2019 |
1097 |
315.22 |
| Jan 18 2019 |
1364 |
315.22 |
| Jan 11 2019 |
1101 |
315.22 |
| Jan 11 2019 |
1366 |
315.22 |
| Jan 04 2019 |
1100 |
315.22 |
| Jan 04 2019 |
1367 |
315.22 |
| Dec 28 2018 |
1100 |
315.22 |
| Dec 28 2018 |
1367 |
315.22 |
| Dec 21 2018 |
1100 |
315.22 |
| Dec 21 2018 |
1367 |
315.22 |
| Dec 14 2018 |
1100 |
315.22 |
| Dec 14 2018 |
1367 |
315.22 |
| Dec 07 2018 |
1099 |
315.22 |
| Dec 07 2018 |
1367 |
315.22 |
| Nov 30 2018 |
1099 |
315.22 |
| Nov 30 2018 |
1367 |
315.22 |
| Nov 23 2018 |
1099 |
315.22 |
| Nov 23 2018 |
1367 |
315.22 |
| Nov 16 2018 |
1099 |
315.22 |
| Nov 16 2018 |
1367 |
315.22 |
| Nov 09 2018 |
1099 |
315.22 |
| Nov 09 2018 |
1367 |
315.22 |
| Nov 02 2018 |
1099 |
315.22 |
| Nov 02 2018 |
1362 |
315.22 |
| Oct 26 2018 |
1099 |
315.22 |
| Oct 26 2018 |
1362 |
315.22 |
| Oct 19 2018 |
1099 |
315.22 |
| Oct 19 2018 |
1368 |
315.22 |
| Oct 12 2018 |
1102 |
315.22 |
| Oct 12 2018 |
1373 |
315.22 |
| Oct 05 2018 |
1102 |
315.22 |
| Oct 05 2018 |
1371 |
315.22 |
| Sep 28 2018 |
1103 |
315.22 |
| Sep 28 2018 |
1364 |
315.22 |
| Sep 21 2018 |
1104 |
315.22 |
| Sep 21 2018 |
1363 |
315.22 |
| Sep 14 2018 |
1106 |
315.22 |
| Sep 14 2018 |
1362 |
315.22 |
| Sep 07 2018 |
1121 |
315.22 |
| Sep 07 2018 |
1389 |
315.22 |
| Aug 31 2018 |
647 |
291.17 |
| Aug 31 2018 |
773 |
291.17 |
| Aug 24 2018 |
603 |
291.17 |
| Aug 24 2018 |
728 |
291.17 |
| Aug 17 2018 |
557 |
287.65 |
| Aug 17 2018 |
683 |
287.65 |
| Aug 10 2018 |
565 |
287.65 |
| Aug 10 2018 |
756 |
287.65 |
| Aug 03 2018 |
572 |
287.65 |
| Aug 03 2018 |
773 |
287.65 |
| Jul 27 2018 |
580 |
287.65 |
| Jul 27 2018 |
1307 |
331.74 |
| Jul 27 2018 |
786 |
287.65 |
| Jul 20 2018 |
584 |
287.65 |
| Jul 20 2018 |
1293 |
331.74 |
| Jul 20 2018 |
795 |
287.65 |
| Jul 13 2018 |
1342 |
331.74 |
| Jul 13 2018 |
461 |
287.65 |
| Jul 13 2018 |
700 |
287.65 |
| Jul 06 2018 |
305 |
287.65 |
| Jul 06 2018 |
1187 |
331.74 |
| Jul 06 2018 |
493 |
287.65 |
| Jun 29 2018 |
1201 |
331.74 |
| Jun 29 2018 |
308 |
287.65 |
| Jun 29 2018 |
496 |
287.65 |
| Jun 22 2018 |
335 |
287.65 |
| Jun 22 2018 |
1247 |
331.74 |
| Jun 22 2018 |
534 |
287.65 |
| Jun 15 2018 |
1249 |
331.74 |
| Jun 15 2018 |
356 |
287.65 |
| Jun 15 2018 |
541 |
287.65 |
| Jun 08 2018 |
375 |
287.65 |
| Jun 08 2018 |
1259 |
331.74 |
| Jun 08 2018 |
571 |
287.65 |
| Jun 01 2018 |
1479 |
331.74 |
| Jun 01 2018 |
374 |
287.65 |
| Jun 01 2018 |
713 |
287.65 |
| May 25 2018 |
420 |
287.65 |
| May 25 2018 |
1485 |
331.74 |
| May 25 2018 |
748 |
287.65 |
| May 18 2018 |
1488 |
331.74 |
| May 18 2018 |
429 |
287.65 |
| May 18 2018 |
746 |
287.65 |
| May 11 2018 |
425 |
287.65 |
| May 11 2018 |
1491 |
331.74 |
| May 11 2018 |
767 |
287.65 |
| May 04 2018 |
451 |
287.65 |
| May 04 2018 |
1549 |
331.74 |
| May 04 2018 |
794 |
287.65 |
| Apr 27 2018 |
446 |
287.65 |
| Apr 27 2018 |
1557 |
331.74 |
| Apr 27 2018 |
795 |
287.65 |
| Apr 20 2018 |
466 |
287.65 |
| Apr 20 2018 |
1577 |
331.74 |
| Apr 20 2018 |
811 |
287.65 |
| Apr 13 2018 |
467 |
287.65 |
| Apr 13 2018 |
1569 |
331.74 |
| Apr 13 2018 |
797 |
287.65 |
| Apr 06 2018 |
473 |
287.65 |
| Apr 06 2018 |
1409 |
325.53 |
| Apr 06 2018 |
800 |
287.65 |
| Mar 30 2018 |
491 |
287.65 |
| Mar 30 2018 |
2610 |
352.02 |
| Mar 30 2018 |
816 |
287.65 |
| Mar 23 2018 |
1336 |
325.53 |
| Mar 23 2018 |
2669 |
352.02 |
| Mar 23 2018 |
499 |
287.65 |
| Mar 23 2018 |
827 |
287.65 |
| Mar 16 2018 |
2683 |
352.02 |
| Mar 16 2018 |
1536 |
334.27 |
| Mar 16 2018 |
499 |
287.65 |
| Mar 16 2018 |
848 |
287.65 |
| Mar 09 2018 |
1527 |
334.27 |
| Mar 09 2018 |
506 |
287.65 |
| Mar 09 2018 |
2687 |
352.02 |
| Mar 09 2018 |
865 |
287.65 |
| Mar 02 2018 |
1558 |
334.27 |
| Mar 02 2018 |
509 |
287.65 |
| Mar 02 2018 |
2739 |
352.02 |
| Mar 02 2018 |
992 |
287.65 |
| Feb 23 2018 |
2780 |
352.02 |
| Feb 23 2018 |
1593 |
334.27 |
| Feb 23 2018 |
508 |
287.65 |
| Feb 23 2018 |
996 |
287.65 |
| Feb 16 2018 |
1552 |
334.27 |
| Feb 16 2018 |
508 |
287.65 |
| Feb 16 2018 |
2798 |
352.02 |
| Feb 16 2018 |
1005 |
287.65 |
| Feb 09 2018 |
508 |
287.65 |
| Feb 09 2018 |
1615 |
334.27 |
| Feb 09 2018 |
2785 |
352.02 |
| Feb 09 2018 |
1005 |
287.65 |
| Feb 02 2018 |
1605 |
334.27 |
| Feb 02 2018 |
513 |
287.65 |
| Feb 02 2018 |
2787 |
352.02 |
| Feb 02 2018 |
1013 |
287.65 |
| Jan 26 2018 |
1605 |
334.27 |
| Jan 26 2018 |
512 |
287.65 |
| Jan 26 2018 |
2802 |
352.02 |
| Jan 26 2018 |
1012 |
287.65 |
| Jan 19 2018 |
512 |
287.65 |
| Jan 19 2018 |
1605 |
334.27 |
| Jan 19 2018 |
2801 |
352.02 |
| Jan 19 2018 |
1012 |
287.65 |
| Jan 12 2018 |
1600 |
334.27 |
| Jan 12 2018 |
516 |
287.65 |
| Jan 12 2018 |
2805 |
352.02 |
| Jan 12 2018 |
1016 |
287.65 |
| Jan 05 2018 |
2805 |
352.02 |
| Jan 05 2018 |
517 |
287.65 |
| Jan 05 2018 |
1600 |
334.27 |
| Jan 05 2018 |
1018 |
287.65 |
| Dec 29 2017 |
517 |
287.65 |
| Dec 29 2017 |
1600 |
334.27 |
| Dec 29 2017 |
2805 |
352.02 |
| Dec 29 2017 |
1018 |
287.65 |
| Dec 22 2017 |
517 |
287.65 |
| Dec 22 2017 |
1600 |
334.27 |
| Dec 22 2017 |
2805 |
352.02 |
| Dec 22 2017 |
1018 |
287.65 |
| Dec 15 2017 |
2805 |
352.02 |
| Dec 15 2017 |
515 |
287.65 |
| Dec 15 2017 |
1600 |
334.27 |
| Dec 15 2017 |
1019 |
287.65 |
| Dec 08 2017 |
2805 |
352.02 |
| Dec 08 2017 |
515 |
287.65 |
| Dec 08 2017 |
1600 |
334.27 |
| Dec 08 2017 |
1019 |
287.65 |
| Dec 01 2017 |
515 |
287.65 |
| Dec 01 2017 |
1600 |
334.27 |
| Dec 01 2017 |
2805 |
352.02 |
| Dec 01 2017 |
1019 |
287.65 |
| Nov 24 2017 |
2805 |
352.02 |
| Nov 24 2017 |
1600 |
334.27 |
| Nov 24 2017 |
515 |
287.65 |
| Nov 24 2017 |
1019 |
287.65 |
| Nov 17 2017 |
2805 |
352.02 |
| Nov 17 2017 |
1600 |
334.27 |
| Nov 17 2017 |
515 |
287.65 |
| Nov 17 2017 |
1019 |
287.65 |
| Nov 10 2017 |
1600 |
334.27 |
| Nov 10 2017 |
515 |
287.65 |
| Nov 10 2017 |
2811 |
352.02 |
| Nov 10 2017 |
1019 |
287.65 |
| Nov 03 2017 |
515 |
287.65 |
| Nov 03 2017 |
1600 |
334.27 |
| Nov 03 2017 |
2811 |
352.02 |
| Nov 03 2017 |
1019 |
287.65 |
| Oct 27 2017 |
2842 |
352.02 |
| Oct 27 2017 |
515 |
287.65 |
| Oct 27 2017 |
1600 |
334.27 |
| Oct 27 2017 |
1020 |
287.65 |
| Oct 20 2017 |
1598 |
334.27 |
| Oct 20 2017 |
515 |
287.65 |
| Oct 20 2017 |
2825 |
352.02 |
| Oct 20 2017 |
1018 |
287.65 |
| Oct 13 2017 |
515 |
287.65 |
| Oct 13 2017 |
1598 |
334.27 |
| Oct 13 2017 |
2844 |
352.02 |
| Oct 13 2017 |
1018 |
287.65 |
| Oct 06 2017 |
1598 |
334.27 |
| Oct 06 2017 |
515 |
287.65 |
| Oct 06 2017 |
2842 |
352.02 |
| Oct 06 2017 |
1019 |
287.65 |
| Sep 29 2017 |
2841 |
352.02 |
| Sep 29 2017 |
515 |
287.65 |
| Sep 29 2017 |
1600 |
334.27 |
| Sep 29 2017 |
1020 |
287.65 |
| Sep 22 2017 |
515 |
287.65 |
| Sep 22 2017 |
1600 |
334.27 |
| Sep 22 2017 |
2880 |
352.02 |
| Sep 22 2017 |
1025 |
287.65 |
| Sep 15 2017 |
524 |
287.65 |
| Sep 15 2017 |
1594 |
334.27 |
| Sep 15 2017 |
2892 |
352.02 |
| Sep 15 2017 |
1032 |
287.65 |
| Sep 08 2017 |
2879 |
352.02 |
| Sep 08 2017 |
543 |
287.65 |
| Sep 08 2017 |
1572 |
334.27 |
| Sep 08 2017 |
1042 |
287.65 |
| Sep 01 2017 |
1202 |
312.74 |
| Sep 01 2017 |
1605 |
334.27 |
| Sep 01 2017 |
2859 |
352.02 |
| Sep 01 2017 |
1558 |
304.4 |
| Aug 25 2017 |
1602 |
334.27 |
| Aug 25 2017 |
1303 |
316.09 |
| Aug 25 2017 |
3205 |
352.02 |
| Aug 25 2017 |
2131 |
313.02 |
| Aug 18 2017 |
1692 |
334.27 |
| Aug 18 2017 |
1309 |
316.14 |
| Aug 18 2017 |
3213 |
352.02 |
| Aug 18 2017 |
2876 |
325.46 |
| Aug 11 2017 |
1295 |
316.14 |
| Aug 11 2017 |
1695 |
334.27 |
| Aug 11 2017 |
3255 |
352.02 |
| Aug 11 2017 |
2910 |
325.46 |
| Aug 04 2017 |
1222 |
312.95 |
| Aug 04 2017 |
1734 |
334.27 |
| Aug 04 2017 |
4124 |
365.54 |
| Aug 04 2017 |
3560 |
335.43 |
| Jul 28 2017 |
1745 |
334.27 |
| Jul 28 2017 |
1253 |
312.95 |
| Jul 28 2017 |
4160 |
365.54 |
| Jul 28 2017 |
3594 |
335.43 |
| Jul 21 2017 |
4249 |
365.54 |
| Jul 21 2017 |
1780 |
334.27 |
| Jul 21 2017 |
1289 |
312.95 |
| Jul 21 2017 |
3681 |
335.43 |
| Jul 14 2017 |
1861 |
334.27 |
| Jul 14 2017 |
894 |
299.06 |
| Jul 14 2017 |
4295 |
365.54 |
| Jul 14 2017 |
3396 |
330.66 |
| Jul 07 2017 |
909 |
299.06 |
| Jul 07 2017 |
1890 |
334.27 |
| Jul 07 2017 |
4327 |
365.54 |
| Jul 07 2017 |
3412 |
330.66 |
| Jun 30 2017 |
4345 |
365.54 |
| Jun 30 2017 |
905 |
299.06 |
| Jun 30 2017 |
1876 |
334.27 |
| Jun 30 2017 |
3425 |
330.66 |
| Jun 23 2017 |
4470 |
365.54 |
| Jun 23 2017 |
1289 |
299.06 |
| Jun 23 2017 |
1911 |
334.27 |
| Jun 23 2017 |
3449 |
330.66 |
| Jun 16 2017 |
1102 |
291.13 |
| Jun 16 2017 |
1910 |
334.27 |
| Jun 16 2017 |
6496 |
389.36 |
| Jun 16 2017 |
1597 |
297.69 |
| Jun 09 2017 |
6347 |
389.36 |
| Jun 09 2017 |
1935 |
334.27 |
| Jun 09 2017 |
1139 |
291.13 |
| Jun 09 2017 |
1445 |
297.69 |
| Jun 02 2017 |
6589 |
389.36 |
| Jun 02 2017 |
1931 |
334.27 |
| Jun 02 2017 |
1150 |
291.13 |
| Jun 02 2017 |
1542 |
297.69 |
| May 26 2017 |
1939 |
334.27 |
| May 26 2017 |
1167 |
291.13 |
| May 26 2017 |
6608 |
389.36 |
| May 26 2017 |
1559 |
297.69 |
| May 19 2017 |
1994 |
334.27 |
| May 19 2017 |
1164 |
291.13 |
| May 19 2017 |
5097 |
371.6 |
| May 19 2017 |
1564 |
297.69 |
| May 12 2017 |
5150 |
371.6 |
| May 12 2017 |
1205 |
291.13 |
| May 12 2017 |
2026 |
334.27 |
| May 12 2017 |
1554 |
297.69 |
| May 05 2017 |
2144 |
334.27 |
| May 05 2017 |
1228 |
291.13 |
| May 05 2017 |
5201 |
371.6 |
| May 05 2017 |
1608 |
297.69 |
| Apr 28 2017 |
1181 |
291.13 |
| Apr 28 2017 |
2138 |
334.27 |
| Apr 28 2017 |
6543 |
386.22 |
| Apr 28 2017 |
1674 |
299.06 |
| Apr 21 2017 |
1235 |
291.13 |
| Apr 21 2017 |
2167 |
334.27 |
| Apr 21 2017 |
3329 |
343.83 |
| Apr 21 2017 |
1714 |
299.06 |
| Apr 14 2017 |
3401 |
343.83 |
| Apr 14 2017 |
1836 |
320.5 |
| Apr 14 2017 |
1251 |
291.13 |
| Apr 14 2017 |
1740 |
299.06 |
| Apr 07 2017 |
1276 |
291.13 |
| Apr 07 2017 |
1749 |
317.98 |
| Apr 07 2017 |
3373 |
343.83 |
| Apr 07 2017 |
1623 |
299.06 |
| Mar 31 2017 |
1807 |
317.98 |
| Mar 31 2017 |
1100 |
284.82 |
| Mar 31 2017 |
3706 |
349.13 |
| Mar 31 2017 |
1309 |
291.13 |
| Mar 24 2017 |
3638 |
349.13 |
| Mar 24 2017 |
1144 |
292.95 |
| Mar 24 2017 |
1266 |
290.75 |
| Mar 24 2017 |
1287 |
290.75 |
| Mar 17 2017 |
1422 |
304.92 |
| Mar 17 2017 |
1288 |
290.75 |
| Mar 17 2017 |
3683 |
349.13 |
| Mar 17 2017 |
1295 |
290.75 |
| Mar 10 2017 |
1303 |
290.75 |
| Mar 10 2017 |
1419 |
304.92 |
| Mar 10 2017 |
3743 |
349.13 |
| Mar 10 2017 |
1307 |
290.75 |
| Mar 03 2017 |
1297 |
290.75 |
| Mar 03 2017 |
1411 |
304.92 |
| Mar 03 2017 |
3757 |
349.13 |
| Mar 03 2017 |
1309 |
290.75 |
| Feb 24 2017 |
1433 |
304.92 |
| Feb 24 2017 |
1316 |
290.75 |
| Feb 24 2017 |
4522 |
359.81 |
| Feb 24 2017 |
1346 |
290.75 |
| Feb 17 2017 |
1413 |
304.92 |
| Feb 17 2017 |
1256 |
290.75 |
| Feb 17 2017 |
4553 |
359.81 |
| Feb 17 2017 |
1346 |
290.75 |
| Feb 10 2017 |
1264 |
290.75 |
| Feb 10 2017 |
1435 |
304.92 |
| Feb 10 2017 |
4604 |
359.81 |
| Feb 10 2017 |
1352 |
290.75 |
| Feb 03 2017 |
4613 |
359.81 |
| Feb 03 2017 |
1272 |
290.75 |
| Feb 03 2017 |
1437 |
304.92 |
| Feb 03 2017 |
1363 |
290.75 |
| Jan 27 2017 |
1435 |
304.92 |
| Jan 27 2017 |
1278 |
290.75 |
| Jan 27 2017 |
4610 |
359.81 |
| Jan 27 2017 |
1368 |
290.75 |
| Jan 20 2017 |
1434 |
304.92 |
| Jan 20 2017 |
1276 |
290.75 |
| Jan 20 2017 |
4616 |
359.81 |
| Jan 20 2017 |
1371 |
290.75 |
| Jan 13 2017 |
4616 |
359.81 |
| Jan 13 2017 |
1434 |
304.92 |
| Jan 13 2017 |
1277 |
290.75 |
| Jan 13 2017 |
1372 |
290.75 |
| Jan 06 2017 |
4616 |
359.81 |
| Jan 06 2017 |
1281 |
290.75 |
| Jan 06 2017 |
1434 |
304.92 |
| Jan 06 2017 |
1375 |
290.75 |
| Dec 30 2016 |
1284 |
290.75 |
| Dec 30 2016 |
1436 |
304.92 |
| Dec 30 2016 |
4616 |
359.81 |
| Dec 30 2016 |
1378 |
290.75 |
| Dec 23 2016 |
4616 |
359.81 |
| Dec 23 2016 |
1284 |
290.75 |
| Dec 23 2016 |
1436 |
304.92 |
| Dec 23 2016 |
1378 |
290.75 |
| Dec 16 2016 |
4616 |
359.81 |
| Dec 16 2016 |
1436 |
304.92 |
| Dec 16 2016 |
1285 |
290.75 |
| Dec 16 2016 |
1379 |
290.75 |
| Dec 09 2016 |
1436 |
304.92 |
| Dec 09 2016 |
1284 |
290.75 |
| Dec 09 2016 |
4616 |
359.81 |
| Dec 09 2016 |
1379 |
290.75 |
| Dec 02 2016 |
1284 |
290.75 |
| Dec 02 2016 |
1436 |
304.92 |
| Dec 02 2016 |
4616 |
359.81 |
| Dec 02 2016 |
1379 |
290.75 |
| Nov 25 2016 |
4616 |
359.81 |
| Nov 25 2016 |
1435 |
304.92 |
| Nov 25 2016 |
1283 |
290.75 |
| Nov 25 2016 |
1379 |
290.75 |
| Nov 18 2016 |
1435 |
304.92 |
| Nov 18 2016 |
1283 |
290.75 |
| Nov 18 2016 |
4616 |
359.81 |
| Nov 18 2016 |
1379 |
290.75 |
| Nov 11 2016 |
1283 |
290.75 |
| Nov 11 2016 |
1435 |
304.92 |
| Nov 11 2016 |
4608 |
359.81 |
| Nov 11 2016 |
1381 |
290.75 |
| Nov 04 2016 |
1435 |
304.92 |
| Nov 04 2016 |
1283 |
290.75 |
| Nov 04 2016 |
4608 |
359.81 |
| Nov 04 2016 |
1381 |
290.75 |
| Oct 28 2016 |
4619 |
359.81 |
| Oct 28 2016 |
1435 |
304.92 |
| Oct 28 2016 |
1283 |
290.75 |
| Oct 28 2016 |
1379 |
290.75 |
| Oct 21 2016 |
1435 |
304.92 |
| Oct 21 2016 |
1284 |
290.75 |
| Oct 21 2016 |
4625 |
359.81 |
| Oct 21 2016 |
1378 |
290.75 |
| Oct 14 2016 |
1284 |
290.75 |
| Oct 14 2016 |
1435 |
304.92 |
| Oct 14 2016 |
4630 |
359.81 |
| Oct 14 2016 |
1381 |
290.75 |
| Oct 07 2016 |
4631 |
359.81 |
| Oct 07 2016 |
1284 |
290.75 |
| Oct 07 2016 |
1436 |
304.92 |
| Oct 07 2016 |
1383 |
290.75 |
| Sep 30 2016 |
1463 |
304.92 |
| Sep 30 2016 |
1286 |
290.75 |
| Sep 30 2016 |
4637 |
359.81 |
| Sep 30 2016 |
1383 |
290.75 |
| Sep 23 2016 |
1463 |
304.92 |
| Sep 23 2016 |
1282 |
290.75 |
| Sep 23 2016 |
4599 |
359.81 |
| Sep 23 2016 |
1375 |
290.75 |
| Sep 16 2016 |
1464 |
304.92 |
| Sep 16 2016 |
1296 |
290.75 |
| Sep 16 2016 |
4578 |
359.81 |
| Sep 16 2016 |
1382 |
290.75 |
| Sep 09 2016 |
1548 |
304.92 |
| Sep 09 2016 |
1326 |
290.75 |
| Sep 09 2016 |
4641 |
359.81 |
| Sep 09 2016 |
1439 |
290.75 |
| Sep 02 2016 |
1576 |
304.92 |
| Sep 02 2016 |
1361 |
290.75 |
| Sep 02 2016 |
4652 |
359.81 |
| Sep 02 2016 |
1478 |
290.75 |
| Aug 26 2016 |
1503 |
294.39 |
| Aug 26 2016 |
1560 |
304.92 |
| Aug 26 2016 |
4327 |
359.81 |
| Aug 26 2016 |
1820 |
299.77 |
| Aug 19 2016 |
4347 |
359.81 |
| Aug 19 2016 |
1572 |
295.9 |
| Aug 19 2016 |
1585 |
304.92 |
| Aug 19 2016 |
1894 |
301.52 |
| Aug 12 2016 |
1899 |
304.92 |
| Aug 12 2016 |
1604 |
295.9 |
| Aug 12 2016 |
4347 |
359.81 |
| Aug 12 2016 |
2494 |
301.52 |
| Aug 05 2016 |
1147 |
282.13 |
| Aug 05 2016 |
1917 |
304.92 |
| Aug 05 2016 |
4411 |
359.81 |
| Aug 05 2016 |
2352 |
296.69 |
| Jul 29 2016 |
4303 |
359.81 |
| Jul 29 2016 |
1891 |
304.92 |
| Jul 29 2016 |
1442 |
290.64 |
| Jul 29 2016 |
2374 |
297.81 |
| Jul 22 2016 |
2193 |
321.56 |
| Jul 22 2016 |
1964 |
304.92 |
| Jul 22 2016 |
1479 |
290.64 |
| Jul 22 2016 |
2437 |
297.81 |
| Jun 22 2016 |
2265 |
321.56 |
| Jun 22 2016 |
1150 |
278.18 |
| Jun 22 2016 |
2008 |
304.92 |
| Jun 22 2016 |
2709 |
294.71 |
| Jun 15 2016 |
1693 |
307.53 |
| Jun 15 2016 |
1031 |
273.01 |
| Jun 15 2016 |
2044 |
304.92 |
| Jun 15 2016 |
2383 |
287.62 |
| Jun 08 2016 |
1039 |
273.01 |
| Jun 08 2016 |
2060 |
304.92 |
| Jun 08 2016 |
1658 |
307.53 |
| Jun 08 2016 |
2375 |
287.62 |
| Jun 01 2016 |
2208 |
304.92 |
| Jun 01 2016 |
1062 |
273.01 |
| Jun 01 2016 |
1495 |
302.36 |
| Jun 01 2016 |
2802 |
292.61 |
| May 25 2016 |
1105 |
273.01 |
| May 25 2016 |
2202 |
304.92 |
| May 25 2016 |
1511 |
302.36 |
| May 25 2016 |
2838 |
292.61 |
| May 18 2016 |
2564 |
316.9 |
| May 18 2016 |
1117 |
273.01 |
| May 18 2016 |
2269 |
319.81 |
| May 18 2016 |
2205 |
280.6 |
| May 11 2016 |
2263 |
319.81 |
| May 11 2016 |
1113 |
273.01 |
| May 11 2016 |
2499 |
316.9 |
| May 11 2016 |
2213 |
280.6 |
| May 04 2016 |
2526 |
316.9 |
| May 04 2016 |
1077 |
273.01 |
| May 04 2016 |
2258 |
319.81 |
| May 04 2016 |
2201 |
280.6 |
| Apr 27 2016 |
1492 |
283.06 |
| Apr 27 2016 |
2620 |
316.9 |
| Apr 27 2016 |
2372 |
319.81 |
| Apr 27 2016 |
2568 |
286.35 |
| Apr 20 2016 |
2402 |
319.81 |
| Apr 20 2016 |
2684 |
316.9 |
| Apr 20 2016 |
1216 |
273.01 |
| Apr 20 2016 |
2319 |
280.6 |
| Apr 13 2016 |
1557 |
283.06 |
| Apr 13 2016 |
2718 |
316.9 |
| Apr 13 2016 |
2517 |
319.81 |
| Apr 13 2016 |
2468 |
283.06 |
| Apr 06 2016 |
2555 |
319.81 |
| Apr 06 2016 |
1583 |
283.06 |
| Apr 06 2016 |
2770 |
316.9 |
| Apr 06 2016 |
2494 |
283.06 |
| Mar 30 2016 |
2512 |
319.81 |
| Mar 30 2016 |
1681 |
286.38 |
| Mar 30 2016 |
2873 |
290.63 |
| Mar 23 2016 |
1682 |
286.38 |
| Mar 23 2016 |
2595 |
319.81 |
| Mar 23 2016 |
2930 |
290.63 |
| Mar 16 2016 |
3205 |
328.37 |
| Mar 16 2016 |
1634 |
286.38 |
| Mar 16 2016 |
2637 |
319.81 |
| Mar 16 2016 |
2659 |
286.38 |
| Mar 09 2016 |
3232 |
328.37 |
| Mar 09 2016 |
1642 |
286.38 |
| Mar 09 2016 |
2666 |
319.81 |
| Mar 09 2016 |
2676 |
286.38 |
| Mar 02 2016 |
2601 |
318.67 |
| Mar 02 2016 |
3245 |
328.37 |
| Mar 02 2016 |
1627 |
286.38 |
| Mar 02 2016 |
2652 |
286.38 |
| Feb 24 2016 |
3221 |
328.37 |
| Feb 24 2016 |
1627 |
286.38 |
| Feb 24 2016 |
1673 |
297.69 |
| Feb 24 2016 |
2647 |
286.38 |
| Feb 17 2016 |
1640 |
286.38 |
| Feb 17 2016 |
3236 |
328.37 |
| Feb 17 2016 |
1697 |
297.69 |
| Feb 17 2016 |
2673 |
286.38 |
| Feb 10 2016 |
1710 |
297.69 |
| Feb 10 2016 |
3254 |
328.37 |
| Feb 10 2016 |
1660 |
286.38 |
| Feb 10 2016 |
2702 |
286.38 |
| Feb 03 2016 |
1669 |
286.38 |
| Feb 03 2016 |
3251 |
328.37 |
| Feb 03 2016 |
1721 |
297.69 |
| Feb 03 2016 |
2709 |
286.38 |
| Jan 27 2016 |
1671 |
286.38 |
| Jan 27 2016 |
3251 |
328.37 |
| Jan 27 2016 |
1735 |
297.69 |
| Jan 27 2016 |
2719 |
286.38 |
| Jan 20 2016 |
1673 |
286.38 |
| Jan 20 2016 |
3250 |
328.37 |
| Jan 20 2016 |
1743 |
297.69 |
| Jan 20 2016 |
2723 |
286.38 |
| Jan 13 2016 |
1745 |
297.69 |
| Jan 13 2016 |
1677 |
286.38 |
| Jan 13 2016 |
3250 |
328.37 |
| Jan 13 2016 |
2729 |
286.38 |
| Jan 06 2016 |
3250 |
328.37 |
| Jan 06 2016 |
1678 |
286.38 |
| Jan 06 2016 |
1745 |
297.69 |
| Jan 06 2016 |
2729 |
286.38 |
| Dec 30 2015 |
1676 |
286.38 |
| Dec 30 2015 |
3250 |
328.37 |
| Dec 30 2015 |
1745 |
297.69 |
| Dec 30 2015 |
2730 |
286.38 |
| Dec 23 2015 |
1676 |
286.38 |
| Dec 23 2015 |
3250 |
328.37 |
| Dec 23 2015 |
1745 |
297.69 |
| Dec 23 2015 |
2730 |
286.38 |
| Dec 16 2015 |
3250 |
328.37 |
| Dec 16 2015 |
1676 |
286.38 |
| Dec 16 2015 |
1745 |
297.69 |
| Dec 16 2015 |
2730 |
286.38 |
| Dec 09 2015 |
3250 |
328.37 |
| Dec 09 2015 |
1677 |
286.38 |
| Dec 09 2015 |
1745 |
297.69 |
| Dec 09 2015 |
2731 |
286.38 |
| Dec 02 2015 |
1677 |
286.38 |
| Dec 02 2015 |
3250 |
328.37 |
| Dec 02 2015 |
1745 |
297.69 |
| Dec 02 2015 |
2731 |
286.38 |
| Nov 25 2015 |
1745 |
297.69 |
| Nov 25 2015 |
1677 |
286.38 |
| Nov 25 2015 |
3250 |
328.37 |
| Nov 25 2015 |
2731 |
286.38 |
| Nov 18 2015 |
3250 |
328.37 |
| Nov 18 2015 |
1677 |
286.38 |
| Nov 18 2015 |
1745 |
297.69 |
| Nov 18 2015 |
2731 |
286.38 |
| Nov 11 2015 |
3250 |
328.37 |
| Nov 11 2015 |
1677 |
286.38 |
| Nov 11 2015 |
1742 |
297.69 |
| Nov 11 2015 |
2732 |
286.38 |
| Nov 04 2015 |
1742 |
297.69 |
| Nov 04 2015 |
3250 |
328.37 |
| Nov 04 2015 |
1677 |
286.38 |
| Nov 04 2015 |
2732 |
286.38 |
| Oct 28 2015 |
1673 |
286.38 |
| Oct 28 2015 |
3248 |
328.37 |
| Oct 28 2015 |
1742 |
297.69 |
| Oct 28 2015 |
2731 |
286.38 |
| Oct 21 2015 |
1735 |
297.69 |
| Oct 21 2015 |
3245 |
328.37 |
| Oct 21 2015 |
1678 |
286.38 |
| Oct 21 2015 |
2734 |
286.38 |
| Oct 14 2015 |
1736 |
297.69 |
| Oct 14 2015 |
1677 |
286.38 |
| Oct 14 2015 |
3245 |
328.37 |
| Oct 14 2015 |
2732 |
286.38 |
| Oct 07 2015 |
1674 |
286.38 |
| Oct 07 2015 |
3245 |
328.37 |
| Oct 07 2015 |
1734 |
297.69 |
| Oct 07 2015 |
2731 |
286.38 |
| Sep 30 2015 |
1676 |
286.38 |
| Sep 30 2015 |
3250 |
328.37 |
| Sep 30 2015 |
1735 |
297.69 |
| Sep 30 2015 |
2726 |
286.38 |
| Sep 23 2015 |
3272 |
328.37 |
| Sep 23 2015 |
1680 |
286.38 |
| Sep 23 2015 |
1745 |
297.69 |
| Sep 23 2015 |
2740 |
286.38 |
| Sep 16 2015 |
1733 |
297.69 |
| Sep 16 2015 |
1689 |
286.38 |
| Sep 16 2015 |
3269 |
328.37 |
| Sep 16 2015 |
2739 |
286.38 |
| Sep 09 2015 |
3266 |
328.37 |
| Sep 09 2015 |
1699 |
286.38 |
| Sep 09 2015 |
1729 |
297.69 |
| Sep 09 2015 |
2711 |
286.38 |
| Sep 02 2015 |
3209 |
328.37 |
| Sep 02 2015 |
2495 |
305.28 |
| Sep 02 2015 |
1750 |
297.69 |
| Sep 02 2015 |
3030 |
291.84 |
| Aug 26 2015 |
1792 |
297.69 |
| Aug 26 2015 |
2189 |
297.46 |
| Aug 26 2015 |
3317 |
328.37 |
| Aug 26 2015 |
3504 |
298.23 |
| Aug 19 2015 |
1625 |
283.62 |
| Aug 19 2015 |
3296 |
328.37 |
| Aug 19 2015 |
1865 |
297.69 |
| Aug 19 2015 |
2615 |
283.53 |
| Aug 12 2015 |
1276 |
273.58 |
| Aug 12 2015 |
3321 |
328.37 |
| Aug 12 2015 |
1834 |
297.69 |
| Aug 12 2015 |
2584 |
282.72 |
| Aug 05 2015 |
1274 |
273.58 |
| Aug 05 2015 |
3340 |
328.37 |
| Aug 05 2015 |
1840 |
297.69 |
| Aug 05 2015 |
2081 |
273.02 |
| Jul 29 2015 |
1841 |
297.69 |
| Jul 29 2015 |
1313 |
273.58 |
| Jul 29 2015 |
3296 |
328.37 |
| Jul 29 2015 |
2127 |
273.02 |
| Jul 22 2015 |
1340 |
275.17 |
| Jul 22 2015 |
3302 |
328.37 |
| Jul 22 2015 |
2299 |
307.07 |
| Jul 22 2015 |
2099 |
272.61 |
| Jul 15 2015 |
1387 |
275.17 |
| Jul 15 2015 |
3401 |
328.37 |
| Jul 15 2015 |
2451 |
307.07 |
| Jul 15 2015 |
2169 |
272.61 |
| Jul 08 2015 |
3470 |
328.37 |
| Jul 08 2015 |
1423 |
275.17 |
| Jul 08 2015 |
2469 |
307.07 |
| Jul 08 2015 |
2238 |
272.61 |
| Jul 01 2015 |
1455 |
275.17 |
| Jul 01 2015 |
3508 |
328.37 |
| Jul 01 2015 |
2509 |
307.07 |
| Jul 01 2015 |
2269 |
272.61 |
| Jun 24 2015 |
3504 |
328.37 |
| Jun 24 2015 |
1489 |
275.17 |
| Jun 24 2015 |
2550 |
307.07 |
| Jun 24 2015 |
2314 |
272.61 |
| Jun 17 2015 |
3548 |
328.37 |
| Jun 17 2015 |
1498 |
275.17 |
| Jun 17 2015 |
1885 |
294.39 |
| Jun 17 2015 |
2359 |
272.61 |
| Jun 10 2015 |
1904 |
294.39 |
| Jun 10 2015 |
3505 |
328.37 |
| Jun 10 2015 |
1538 |
275.17 |
| Jun 10 2015 |
2313 |
272.61 |
| Jun 03 2015 |
1543 |
275.17 |
| Jun 03 2015 |
3503 |
328.37 |
| Jun 03 2015 |
3038 |
314.08 |
| Jun 03 2015 |
2522 |
275.17 |
| May 27 2015 |
3493 |
328.37 |
| May 27 2015 |
1547 |
275.17 |
| May 27 2015 |
2148 |
297.94 |
| May 27 2015 |
2517 |
275.17 |
| May 20 2015 |
2181 |
297.94 |
| May 20 2015 |
3477 |
328.37 |
| May 20 2015 |
1582 |
275.17 |
| May 20 2015 |
2548 |
275.17 |
| May 13 2015 |
1599 |
275.17 |
| May 13 2015 |
3480 |
328.37 |
| May 13 2015 |
2195 |
297.94 |
| May 13 2015 |
2537 |
275.17 |
| May 06 2015 |
3299 |
328.37 |
| May 06 2015 |
2133 |
297.94 |
| May 06 2015 |
1479 |
275.17 |
| May 06 2015 |
2429 |
275.17 |
| Apr 29 2015 |
1529 |
275.17 |
| Apr 29 2015 |
3397 |
328.37 |
| Apr 29 2015 |
2224 |
297.94 |
| Apr 29 2015 |
2491 |
275.17 |
| Apr 22 2015 |
1785 |
287.66 |
| Apr 22 2015 |
1550 |
275.17 |
| Apr 22 2015 |
3412 |
328.37 |
| Apr 22 2015 |
2498 |
275.17 |
| Apr 15 2015 |
3383 |
328.37 |
| Apr 15 2015 |
1557 |
275.17 |
| Apr 15 2015 |
1825 |
287.66 |
| Apr 15 2015 |
2574 |
275.17 |
| Apr 08 2015 |
1850 |
287.66 |
| Apr 08 2015 |
1595 |
275.17 |
| Apr 08 2015 |
3385 |
328.37 |
| Apr 08 2015 |
2620 |
275.17 |
| Apr 01 2015 |
3357 |
328.37 |
| Apr 01 2015 |
1637 |
275.17 |
| Apr 01 2015 |
1900 |
287.66 |
| Apr 01 2015 |
2680 |
275.17 |
| Mar 25 2015 |
1605 |
275.17 |
| Mar 25 2015 |
1839 |
287.66 |
| Mar 25 2015 |
3380 |
328.37 |
| Mar 25 2015 |
2610 |
275.17 |
| Mar 18 2015 |
1778 |
278.92 |
| Mar 18 2015 |
1377 |
274.45 |
| Mar 18 2015 |
2822 |
278.92 |
| Mar 11 2015 |
1420 |
274.45 |
| Mar 11 2015 |
1796 |
278.92 |
| Mar 11 2015 |
2992 |
278.92 |
| Mar 04 2015 |
1835 |
278.92 |
| Mar 04 2015 |
1460 |
274.45 |
| Mar 04 2015 |
3020 |
278.92 |
| Feb 25 2015 |
1488 |
274.45 |
| Feb 25 2015 |
1848 |
278.92 |
| Feb 25 2015 |
3046 |
278.92 |
| Feb 18 2015 |
1543 |
274.45 |
| Feb 18 2015 |
1870 |
278.92 |
| Feb 18 2015 |
3096 |
278.92 |
| Feb 11 2015 |
1558 |
274.45 |
| Feb 11 2015 |
1879 |
278.92 |
| Feb 11 2015 |
3107 |
278.92 |
| Feb 04 2015 |
1889 |
278.92 |
| Feb 04 2015 |
1565 |
274.45 |
| Feb 04 2015 |
3113 |
278.92 |
| Jan 28 2015 |
1895 |
278.92 |
| Jan 28 2015 |
1568 |
274.45 |
| Jan 28 2015 |
3120 |
278.92 |
| Jan 21 2015 |
1906 |
278.92 |
| Jan 21 2015 |
1580 |
274.45 |
| Jan 21 2015 |
3139 |
278.92 |
| Jan 14 2015 |
1583 |
274.45 |
| Jan 14 2015 |
1911 |
278.92 |
| Jan 14 2015 |
3149 |
278.92 |
| Jan 07 2015 |
1583 |
274.45 |
| Jan 07 2015 |
1910 |
278.92 |
| Jan 07 2015 |
3148 |
278.92 |
| Dec 31 2014 |
1910 |
278.92 |
| Dec 31 2014 |
1583 |
274.45 |
| Dec 31 2014 |
3148 |
278.92 |
| Dec 24 2014 |
1583 |
274.45 |
| Dec 24 2014 |
1910 |
278.92 |
| Dec 24 2014 |
3148 |
278.92 |
| Dec 17 2014 |
1911 |
278.92 |
| Dec 17 2014 |
1583 |
274.45 |
| Dec 17 2014 |
3149 |
278.92 |
| Dec 10 2014 |
1911 |
278.92 |
| Dec 10 2014 |
1583 |
274.45 |
| Dec 10 2014 |
3149 |
278.92 |
| Dec 03 2014 |
1911 |
278.92 |
| Dec 03 2014 |
1583 |
274.45 |
| Dec 03 2014 |
3149 |
278.92 |
| Nov 26 2014 |
1583 |
274.45 |
| Nov 26 2014 |
1911 |
278.92 |
| Nov 26 2014 |
3149 |
278.92 |
| Nov 19 2014 |
1911 |
278.92 |
| Nov 19 2014 |
1583 |
274.45 |
| Nov 19 2014 |
3149 |
278.92 |
| Nov 12 2014 |
1911 |
278.92 |
| Nov 12 2014 |
1583 |
274.45 |
| Nov 12 2014 |
3149 |
278.92 |
| Nov 05 2014 |
1583 |
274.45 |
| Nov 05 2014 |
1911 |
278.92 |
| Nov 05 2014 |
3149 |
278.92 |
| Oct 29 2014 |
1583 |
274.45 |
| Oct 29 2014 |
1911 |
278.92 |
| Oct 29 2014 |
3149 |
278.92 |
| Oct 22 2014 |
1907 |
278.92 |
| Oct 22 2014 |
1580 |
274.45 |
| Oct 22 2014 |
3159 |
278.92 |
| Oct 15 2014 |
1579 |
274.45 |
| Oct 15 2014 |
1906 |
278.92 |
| Oct 15 2014 |
3160 |
278.92 |
| Oct 08 2014 |
1582 |
274.45 |
| Oct 08 2014 |
1905 |
278.92 |
| Oct 08 2014 |
3160 |
278.92 |
| Oct 01 2014 |
1911 |
278.92 |
| Oct 01 2014 |
1583 |
274.45 |
| Oct 01 2014 |
3161 |
278.92 |
| Sep 24 2014 |
1919 |
278.92 |
| Sep 24 2014 |
1583 |
274.45 |
| Sep 24 2014 |
3147 |
278.92 |
| Sep 17 2014 |
1578 |
274.45 |
| Sep 17 2014 |
1950 |
278.92 |
| Sep 17 2014 |
3182 |
278.92 |
| Sep 10 2014 |
1939 |
278.92 |
| Sep 10 2014 |
1572 |
274.45 |
| Sep 10 2014 |
3173 |
278.92 |
| Sep 03 2014 |
1935 |
278.66 |
| Sep 03 2014 |
1571 |
274.45 |
| Sep 03 2014 |
2933 |
274.17 |
| Aug 27 2014 |
1313 |
262.09 |
| Aug 27 2014 |
1581 |
274.45 |
| Aug 27 2014 |
2137 |
260.9 |
| Aug 20 2014 |
1597 |
274.45 |
| Aug 20 2014 |
1314 |
262.09 |
| Aug 20 2014 |
2145 |
260.9 |
| Aug 13 2014 |
1319 |
262.09 |
| Aug 13 2014 |
1606 |
274.45 |
| Aug 13 2014 |
2166 |
260.9 |
| Aug 06 2014 |
1417 |
263.93 |
| Aug 06 2014 |
1633 |
274.45 |
| Aug 06 2014 |
2134 |
260.24 |
| Jul 30 2014 |
1646 |
274.45 |
| Jul 30 2014 |
1529 |
266.28 |
| Jul 30 2014 |
2145 |
260.24 |
| Jul 23 2014 |
1516 |
266.28 |
| Jul 23 2014 |
1653 |
274.45 |
| Jul 23 2014 |
2167 |
260.24 |
| Jul 16 2014 |
1494 |
266.28 |
| Jul 16 2014 |
1683 |
274.45 |
| Jul 16 2014 |
2149 |
260.24 |
| Jul 09 2014 |
1541 |
266.28 |
| Jul 09 2014 |
1676 |
274.45 |
| Jul 09 2014 |
2159 |
260.24 |
| Jul 02 2014 |
1555 |
266.28 |
| Jul 02 2014 |
1696 |
274.45 |
| Jul 02 2014 |
2223 |
260.24 |
| Jun 25 2014 |
1605 |
266.28 |
| Jun 25 2014 |
1733 |
274.45 |
| Jun 25 2014 |
2228 |
260.24 |
| Jun 18 2014 |
1651 |
266.28 |
| Jun 18 2014 |
1752 |
274.45 |
| Jun 18 2014 |
2243 |
260.24 |
| Jun 11 2014 |
1770 |
274.45 |
| Jun 11 2014 |
1690 |
266.28 |
| Jun 11 2014 |
2262 |
260.24 |
| Jun 04 2014 |
1753 |
266.28 |
| Jun 04 2014 |
1532 |
267.09 |
| Jun 04 2014 |
2313 |
260.24 |
| May 28 2014 |
1773 |
266.28 |
| May 28 2014 |
2401 |
288.79 |
| May 28 2014 |
2339 |
260.24 |
| May 21 2014 |
2415 |
288.79 |
| May 21 2014 |
1802 |
266.28 |
| May 21 2014 |
2359 |
260.24 |
| May 14 2014 |
2445 |
288.79 |
| May 14 2014 |
1836 |
266.28 |
| May 14 2014 |
2394 |
260.24 |
| May 07 2014 |
1834 |
266.28 |
| May 07 2014 |
3470 |
310.49 |
| May 07 2014 |
2487 |
261.72 |
| Apr 30 2014 |
3686 |
310.49 |
| Apr 30 2014 |
1959 |
266.28 |
| Apr 30 2014 |
2602 |
261.72 |
| Apr 23 2014 |
3779 |
310.49 |
| Apr 23 2014 |
2006 |
266.28 |
| Apr 23 2014 |
2653 |
261.72 |
| Apr 16 2014 |
2005 |
266.28 |
| Apr 16 2014 |
3773 |
310.49 |
| Apr 16 2014 |
2664 |
261.72 |
| Apr 09 2014 |
2040 |
266.28 |
| Apr 09 2014 |
3928 |
310.49 |
| Apr 09 2014 |
2722 |
261.72 |
| Apr 02 2014 |
3974 |
310.49 |
| Apr 02 2014 |
2080 |
266.28 |
| Apr 02 2014 |
2649 |
261.72 |
| Mar 26 2014 |
2242 |
268.43 |
| Mar 26 2014 |
3943 |
310.49 |
| Mar 26 2014 |
3063 |
267.78 |
| Mar 19 2014 |
2261 |
268.43 |
| Mar 19 2014 |
3953 |
310.49 |
| Mar 19 2014 |
3106 |
267.78 |
| Mar 12 2014 |
2287 |
268.43 |
| Mar 12 2014 |
3172 |
313.45 |
| Mar 12 2014 |
3970 |
310.49 |
| Mar 12 2014 |
3129 |
267.78 |
| Mar 05 2014 |
4792 |
324.4 |
| Mar 05 2014 |
2325 |
268.43 |
| Mar 05 2014 |
3146 |
313.45 |
| Mar 05 2014 |
3144 |
267.78 |
| Feb 26 2014 |
2352 |
268.43 |
| Feb 26 2014 |
3172 |
313.45 |
| Feb 26 2014 |
4792 |
324.4 |
| Feb 26 2014 |
3165 |
267.78 |
| Feb 19 2014 |
3170 |
313.45 |
| Feb 19 2014 |
2369 |
268.43 |
| Feb 19 2014 |
4854 |
324.4 |
| Feb 19 2014 |
3191 |
267.78 |
| Feb 12 2014 |
4844 |
324.4 |
| Feb 12 2014 |
2370 |
268.43 |
| Feb 12 2014 |
3185 |
313.45 |
| Feb 12 2014 |
3192 |
267.78 |
| Feb 05 2014 |
3182 |
313.45 |
| Feb 05 2014 |
2416 |
268.43 |
| Feb 05 2014 |
4890 |
324.4 |
| Feb 05 2014 |
3233 |
267.78 |
| Jan 29 2014 |
2447 |
268.43 |
| Jan 29 2014 |
3182 |
313.45 |
| Jan 29 2014 |
4883 |
324.4 |
| Jan 29 2014 |
3247 |
267.78 |
| Jan 22 2014 |
3175 |
313.45 |
| Jan 22 2014 |
2458 |
268.43 |
| Jan 22 2014 |
4873 |
324.4 |
| Jan 22 2014 |
3251 |
267.78 |
| Jan 15 2014 |
3175 |
313.45 |
| Jan 15 2014 |
2463 |
268.43 |
| Jan 15 2014 |
4875 |
324.4 |
| Jan 15 2014 |
3254 |
267.78 |
| Jan 08 2014 |
2467 |
268.43 |
| Jan 08 2014 |
3175 |
313.45 |
| Jan 08 2014 |
4873 |
324.4 |
| Jan 08 2014 |
3260 |
267.78 |
| Jan 01 2014 |
2468 |
268.43 |
| Jan 01 2014 |
3175 |
313.45 |
| Jan 01 2014 |
4873 |
324.4 |
| Jan 01 2014 |
3261 |
267.78 |
| Dec 25 2013 |
4873 |
324.4 |
| Dec 25 2013 |
3175 |
313.45 |
| Dec 25 2013 |
2468 |
268.43 |
| Dec 25 2013 |
3261 |
267.78 |
| Dec 18 2013 |
3175 |
313.45 |
| Dec 18 2013 |
2468 |
268.43 |
| Dec 18 2013 |
4873 |
324.4 |
| Dec 18 2013 |
3261 |
267.78 |
| Dec 11 2013 |
3175 |
313.45 |
| Dec 11 2013 |
2468 |
268.43 |
| Dec 11 2013 |
4873 |
324.4 |
| Dec 11 2013 |
3261 |
267.78 |
| Dec 04 2013 |
4874 |
324.4 |
| Dec 04 2013 |
2468 |
268.43 |
| Dec 04 2013 |
3175 |
313.45 |
| Dec 04 2013 |
3261 |
267.78 |
| Nov 27 2013 |
4874 |
324.4 |
| Nov 27 2013 |
2468 |
268.43 |
| Nov 27 2013 |
3175 |
313.45 |
| Nov 27 2013 |
3261 |
267.78 |
| Nov 20 2013 |
2468 |
268.43 |
| Nov 20 2013 |
3175 |
313.45 |
| Nov 20 2013 |
4874 |
324.4 |
| Nov 20 2013 |
3262 |
267.78 |
| Nov 13 2013 |
4874 |
324.4 |
| Nov 13 2013 |
2468 |
268.43 |
| Nov 13 2013 |
3175 |
313.45 |
| Nov 13 2013 |
3262 |
267.78 |
| Nov 06 2013 |
4874 |
324.4 |
| Nov 06 2013 |
3175 |
313.45 |
| Nov 06 2013 |
2468 |
268.43 |
| Nov 06 2013 |
3262 |
267.78 |
| Oct 30 2013 |
3175 |
313.45 |
| Oct 30 2013 |
2467 |
268.43 |
| Oct 30 2013 |
4874 |
324.4 |
| Oct 30 2013 |
3261 |
267.78 |
| Oct 23 2013 |
2467 |
268.43 |
| Oct 23 2013 |
3175 |
313.45 |
| Oct 23 2013 |
4871 |
324.4 |
| Oct 23 2013 |
3261 |
267.78 |
| Oct 16 2013 |
4896 |
324.4 |
| Oct 16 2013 |
2465 |
268.43 |
| Oct 16 2013 |
3166 |
313.45 |
| Oct 16 2013 |
3265 |
267.78 |
| Oct 09 2013 |
3163 |
313.45 |
| Oct 09 2013 |
2481 |
268.43 |
| Oct 09 2013 |
4872 |
324.4 |
| Oct 09 2013 |
3285 |
267.78 |
| Oct 02 2013 |
2486 |
268.43 |
| Oct 02 2013 |
3175 |
313.45 |
| Oct 02 2013 |
4879 |
324.4 |
| Oct 02 2013 |
3288 |
267.78 |
| Sep 25 2013 |
2481 |
268.43 |
| Sep 25 2013 |
3163 |
313.45 |
| Sep 25 2013 |
4859 |
324.4 |
| Sep 25 2013 |
3287 |
267.78 |
| Sep 18 2013 |
4830 |
324.4 |
| Sep 18 2013 |
2482 |
268.43 |
| Sep 18 2013 |
3155 |
313.45 |
| Sep 18 2013 |
3272 |
267.78 |
| Sep 11 2013 |
3101 |
313.45 |
| Sep 11 2013 |
2212 |
262.16 |
| Sep 11 2013 |
4850 |
324.4 |
| Sep 11 2013 |
3278 |
267.78 |
| Sep 04 2013 |
2178 |
261.11 |
| Sep 04 2013 |
3117 |
313.45 |
| Sep 04 2013 |
4885 |
324.4 |
| Sep 04 2013 |
2923 |
261.11 |
| Aug 28 2013 |
4911 |
324.4 |
| Aug 28 2013 |
3220 |
313.45 |
| Aug 28 2013 |
2264 |
262.2 |
| Aug 28 2013 |
3017 |
262.2 |
| Aug 21 2013 |
3210 |
313.45 |
| Aug 21 2013 |
2301 |
262.2 |
| Aug 21 2013 |
4940 |
324.4 |
| Aug 21 2013 |
3065 |
262.2 |
| Aug 14 2013 |
1834 |
250.69 |
| Aug 14 2013 |
2851 |
313.45 |
| Aug 14 2013 |
4942 |
324.4 |
| Aug 14 2013 |
2967 |
262.2 |
| Aug 07 2013 |
2875 |
313.45 |
| Aug 07 2013 |
1884 |
250.69 |
| Aug 07 2013 |
4933 |
324.4 |
| Aug 07 2013 |
3034 |
262.2 |
| Jul 31 2013 |
2868 |
313.45 |
| Jul 31 2013 |
1907 |
250.69 |
| Jul 31 2013 |
5014 |
324.4 |
| Jul 31 2013 |
3079 |
262.2 |
| Jul 24 2013 |
1934 |
250.69 |
| Jul 24 2013 |
2878 |
313.45 |
| Jul 24 2013 |
4983 |
324.4 |
| Jul 24 2013 |
3094 |
262.2 |
| Jul 17 2013 |
1939 |
250.69 |
| Jul 17 2013 |
2792 |
313.45 |
| Jul 17 2013 |
5018 |
324.4 |
| Jul 17 2013 |
3093 |
262.2 |
| Jul 10 2013 |
5052 |
324.4 |
| Jul 10 2013 |
1957 |
250.69 |
| Jul 10 2013 |
2832 |
313.45 |
| Jul 10 2013 |
3142 |
262.2 |
| Jul 03 2013 |
2016 |
250.69 |
| Jul 03 2013 |
2738 |
313.45 |
| Jul 03 2013 |
5058 |
324.4 |
| Jul 03 2013 |
3122 |
262.2 |
| Jun 26 2013 |
2711 |
313.45 |
| Jun 26 2013 |
2102 |
250.69 |
| Jun 26 2013 |
5950 |
338.32 |
| Jun 26 2013 |
3196 |
262.2 |
| Jun 19 2013 |
6033 |
338.32 |
| Jun 19 2013 |
2709 |
313.45 |
| Jun 19 2013 |
2157 |
250.69 |
| Jun 19 2013 |
3263 |
262.2 |
| Jun 12 2013 |
6128 |
338.32 |
| Jun 12 2013 |
2175 |
250.69 |
| Jun 12 2013 |
2833 |
313.45 |
| Jun 12 2013 |
3348 |
262.2 |
| Jun 05 2013 |
2721 |
313.45 |
| Jun 05 2013 |
2158 |
250.69 |
| Jun 05 2013 |
6101 |
338.32 |
| Jun 05 2013 |
3350 |
262.2 |
| May 29 2013 |
6022 |
338.32 |
| May 29 2013 |
2229 |
251.56 |
| May 29 2013 |
2711 |
313.45 |
| May 29 2013 |
3585 |
266.14 |
| May 22 2013 |
6189 |
338.32 |
| May 22 2013 |
2751 |
313.45 |
| May 22 2013 |
2287 |
251.56 |
| May 22 2013 |
2935 |
252.89 |
| May 15 2013 |
2537 |
256.13 |
| May 15 2013 |
2765 |
313.45 |
| May 15 2013 |
6245 |
338.32 |
| May 15 2013 |
3239 |
258.29 |
| May 08 2013 |
2538 |
256.13 |
| May 08 2013 |
2584 |
313.45 |
| May 08 2013 |
6255 |
338.32 |
| May 08 2013 |
3216 |
258.29 |
| May 01 2013 |
6443 |
338.32 |
| May 01 2013 |
2634 |
256.13 |
| May 01 2013 |
2674 |
313.45 |
| May 01 2013 |
3307 |
258.29 |
| Apr 24 2013 |
2674 |
256.13 |
| Apr 24 2013 |
2660 |
313.45 |
| Apr 24 2013 |
6291 |
338.32 |
| Apr 24 2013 |
3359 |
258.29 |
| Apr 17 2013 |
2751 |
313.45 |
| Apr 17 2013 |
2731 |
256.13 |
| Apr 17 2013 |
6374 |
338.32 |
| Apr 17 2013 |
3303 |
256.13 |
| Apr 10 2013 |
3029 |
262.17 |
| Apr 10 2013 |
2721 |
313.45 |
| Apr 10 2013 |
6417 |
338.32 |
| Apr 10 2013 |
3972 |
266.2 |
| Apr 03 2013 |
6422 |
338.32 |
| Apr 03 2013 |
2700 |
313.45 |
| Apr 03 2013 |
2846 |
258.82 |
| Apr 03 2013 |
3753 |
262.17 |
| Mar 27 2013 |
2753 |
313.45 |
| Mar 27 2013 |
2896 |
258.82 |
| Mar 27 2013 |
6548 |
338.32 |
| Mar 27 2013 |
3803 |
262.17 |
| Mar 20 2013 |
2586 |
313.45 |
| Mar 20 2013 |
2870 |
258.82 |
| Mar 20 2013 |
6522 |
338.32 |
| Mar 20 2013 |
3818 |
262.17 |
| Mar 13 2013 |
3640 |
258.82 |
| Oct 19 2012 |
3517 |
285.2 |
| Oct 19 2012 |
4452 |
285.2 |
| Sep 23 2012 |
3503 |
285.2 |
| Sep 23 2012 |
4448 |
285.2 |
| Aug 31 2012 |
3411 |
285.2 |
| Aug 31 2012 |
4396 |
285.2 |
| Aug 24 2012 |
3551 |
289.06 |
| Aug 24 2012 |
4884 |
293.47 |
| Aug 10 2012 |
3630 |
291.12 |
| Aug 10 2012 |
5060 |
296.86 |
| Aug 03 2012 |
3466 |
289.06 |
| Aug 03 2012 |
5102 |
297.92 |
| Jul 27 2012 |
3388 |
289.06 |
| Jul 27 2012 |
5069 |
297.92 |
| Jul 06 2012 |
3312 |
289.06 |
| Jul 06 2012 |
5002 |
297.92 |
| Jun 22 2012 |
3113 |
289.06 |
| Jun 22 2012 |
4823 |
297.92 |
| Jun 15 2012 |
3155 |
289.06 |
| Jun 15 2012 |
5154 |
297.92 |
| Jun 08 2012 |
3130 |
289.06 |
| Jun 08 2012 |
5137 |
297.92 |
| Jun 01 2012 |
3403 |
297.69 |
| Jun 01 2012 |
5607 |
304.73 |
| May 25 2012 |
3607 |
315.93 |
| May 25 2012 |
5282 |
305.27 |
| May 18 2012 |
3699 |
315.93 |
| May 18 2012 |
5384 |
305.27 |
| May 11 2012 |
3643 |
315.93 |
| May 11 2012 |
5424 |
305.27 |
| May 04 2012 |
3467 |
315.93 |
| May 04 2012 |
5367 |
305.27 |
| Apr 27 2012 |
5170 |
302.6 |
| Apr 13 2012 |
4869 |
302.6 |
| Apr 06 2012 |
4832 |
302.6 |
| Mar 27 2012 |
1084 |
242.5 |
| Mar 27 2012 |
1704 |
272.5 |
| Mar 27 2012 |
4246 |
293.51 |
| Sep 23 2011 |
2171 |
272.5 |
| Sep 23 2011 |
1409 |
242.5 |
| Sep 23 2011 |
2429 |
257.5 |
| Sep 16 2011 |
2170 |
272.5 |
| Sep 16 2011 |
1409 |
242.5 |
| Sep 16 2011 |
2435 |
257.5 |
| Sep 10 2011 |
2131 |
272.5 |
| Sep 10 2011 |
1379 |
242.5 |
| Sep 10 2011 |
2412 |
257.5 |
| Sep 02 2011 |
1349 |
242.5 |
| Sep 02 2011 |
2131 |
272.5 |
| Sep 02 2011 |
2389 |
257.5 |
| Aug 26 2011 |
2128 |
272.5 |
| Aug 26 2011 |
1352 |
242.5 |
| Aug 26 2011 |
2386 |
257.5 |
| Aug 19 2011 |
1283 |
242.5 |
| Aug 19 2011 |
2045 |
272.5 |
| Aug 19 2011 |
2120 |
257.5 |
| Aug 12 2011 |
2000 |
272.5 |
| Aug 12 2011 |
1285 |
242.5 |
| Aug 12 2011 |
2107 |
257.5 |
| Aug 05 2011 |
1276 |
242.5 |
| Aug 05 2011 |
2000 |
272.5 |
| Aug 05 2011 |
2102 |
257.5 |
| Jul 29 2011 |
1992 |
272.5 |
| Jul 29 2011 |
1279 |
242.5 |
| Jul 29 2011 |
2096 |
257.5 |
| Jul 22 2011 |
1155 |
242.5 |
| Jul 22 2011 |
1859 |
272.5 |
| Jul 22 2011 |
1966 |
257.5 |
| Jul 15 2011 |
1763 |
272.5 |
| Jul 15 2011 |
1110 |
242.5 |
| Jul 15 2011 |
1882 |
257.5 |
| Jul 08 2011 |
1089 |
242.5 |
| Jul 08 2011 |
1703 |
272.5 |
| Jul 08 2011 |
1861 |
257.5 |
