| Feb 24 2017 |
6690 |
385.16 |
| Feb 24 2017 |
9020 |
385.16 |
| Feb 17 2017 |
6728 |
385.16 |
| Feb 17 2017 |
9072 |
385.16 |
| Feb 10 2017 |
6811 |
385.16 |
| Feb 10 2017 |
9122 |
385.16 |
| Feb 03 2017 |
6823 |
385.16 |
| Feb 03 2017 |
9138 |
385.16 |
| Jan 27 2017 |
6805 |
385.16 |
| Jan 27 2017 |
9148 |
385.16 |
| Jan 20 2017 |
6798 |
385.16 |
| Jan 20 2017 |
9146 |
385.16 |
| Jan 13 2017 |
6806 |
385.16 |
| Jan 13 2017 |
9156 |
385.16 |
| Jan 06 2017 |
6806 |
385.16 |
| Jan 06 2017 |
9137 |
385.16 |
| Dec 30 2016 |
6806 |
385.16 |
| Dec 30 2016 |
9139 |
385.16 |
| Dec 23 2016 |
6806 |
385.16 |
| Dec 23 2016 |
9139 |
385.16 |
| Dec 16 2016 |
6806 |
385.16 |
| Dec 16 2016 |
9136 |
385.16 |
| Dec 09 2016 |
6803 |
385.16 |
| Dec 09 2016 |
9133 |
385.16 |
| Dec 02 2016 |
6803 |
385.16 |
| Dec 02 2016 |
9134 |
385.16 |
| Nov 25 2016 |
6803 |
385.16 |
| Nov 25 2016 |
9133 |
385.16 |
| Nov 18 2016 |
6803 |
385.16 |
| Nov 18 2016 |
9133 |
385.16 |
| Nov 11 2016 |
6796 |
385.16 |
| Nov 11 2016 |
9127 |
385.16 |
| Nov 04 2016 |
6796 |
385.16 |
| Nov 04 2016 |
9127 |
385.16 |
| Oct 28 2016 |
6810 |
385.16 |
| Oct 28 2016 |
9145 |
385.16 |
| Oct 21 2016 |
6815 |
385.16 |
| Oct 21 2016 |
9146 |
385.16 |
| Oct 14 2016 |
6823 |
385.16 |
| Oct 14 2016 |
9190 |
385.16 |
| Oct 07 2016 |
6814 |
385.16 |
| Oct 07 2016 |
9184 |
385.16 |
| Sep 30 2016 |
6820 |
385.16 |
| Sep 30 2016 |
9196 |
385.16 |
| Sep 23 2016 |
6763 |
385.16 |
| Sep 23 2016 |
9156 |
385.16 |
| Sep 16 2016 |
6733 |
385.16 |
| Sep 16 2016 |
9174 |
385.16 |
| Sep 09 2016 |
6813 |
385.16 |
| Sep 09 2016 |
9217 |
385.16 |
| Sep 02 2016 |
6829 |
385.16 |
| Sep 02 2016 |
9331 |
385.16 |
| Aug 26 2016 |
6521 |
385.16 |
| Aug 26 2016 |
9041 |
385.16 |
| Aug 19 2016 |
6528 |
385.16 |
| Aug 19 2016 |
9052 |
385.16 |
| Aug 12 2016 |
6526 |
385.16 |
| Aug 12 2016 |
10113 |
385.16 |
| Aug 05 2016 |
6576 |
385.16 |
| Aug 05 2016 |
10195 |
385.16 |
| Jul 29 2016 |
6468 |
385.16 |
| Jul 29 2016 |
10273 |
385.16 |
| Jul 22 2016 |
6578 |
385.16 |
| Jul 22 2016 |
10444 |
385.16 |
| Jun 22 2016 |
6724 |
385.16 |
| Jun 22 2016 |
11319 |
385.16 |
| Jun 15 2016 |
6832 |
385.16 |
| Jun 15 2016 |
11417 |
385.16 |
| Jun 08 2016 |
6818 |
385.16 |
| Jun 08 2016 |
11456 |
385.16 |
| Jun 01 2016 |
6904 |
385.16 |
| Jun 01 2016 |
11683 |
385.16 |
| May 25 2016 |
6938 |
385.16 |
| May 25 2016 |
11668 |
385.16 |
| May 18 2016 |
6989 |
385.16 |
| May 18 2016 |
11750 |
385.16 |
| May 11 2016 |
6988 |
385.16 |
| May 11 2016 |
11733 |
385.16 |
| May 04 2016 |
6952 |
385.16 |
| May 04 2016 |
11690 |
385.16 |
| Apr 27 2016 |
7137 |
385.16 |
| Apr 27 2016 |
11891 |
385.16 |
| Apr 20 2016 |
7188 |
385.16 |
| Apr 20 2016 |
11958 |
385.16 |
| Apr 13 2016 |
7380 |
385.16 |
| Apr 13 2016 |
11952 |
385.16 |
| Apr 06 2016 |
7562 |
385.16 |
| Apr 06 2016 |
12043 |
385.16 |
| Mar 30 2016 |
7478 |
385.16 |
| Mar 30 2016 |
11924 |
385.16 |
| Mar 23 2016 |
7672 |
385.16 |
| Mar 23 2016 |
12060 |
385.16 |
| Mar 16 2016 |
7721 |
385.16 |
| Mar 16 2016 |
11985 |
385.16 |
| Mar 09 2016 |
7730 |
385.16 |
| Mar 09 2016 |
12034 |
385.16 |
| Mar 02 2016 |
7672 |
385.16 |
| Mar 02 2016 |
11980 |
385.16 |
| Jun 25 2014 |
5526 |
336.36 |
| Jun 25 2014 |
8115 |
336.36 |
| Jun 18 2014 |
5579 |
336.36 |
| Jun 18 2014 |
8172 |
336.36 |
| Jun 11 2014 |
6739 |
359.25 |
| Jun 11 2014 |
5611 |
336.36 |
| Jun 11 2014 |
9064 |
343.99 |
| Jun 04 2014 |
5740 |
336.36 |
| Jun 04 2014 |
6822 |
359.25 |
| Jun 04 2014 |
9146 |
343.99 |
| May 28 2014 |
5787 |
336.36 |
| May 28 2014 |
6859 |
359.25 |
| May 28 2014 |
9169 |
343.99 |
| May 21 2014 |
6861 |
359.25 |
| May 21 2014 |
5837 |
336.36 |
| May 21 2014 |
9202 |
343.99 |
| May 14 2014 |
6913 |
359.25 |
| May 14 2014 |
7279 |
354.11 |
| May 14 2014 |
10560 |
355.13 |
| May 07 2014 |
7231 |
354.11 |
| May 07 2014 |
6761 |
359.25 |
| May 07 2014 |
10459 |
355.13 |
| Apr 30 2014 |
7036 |
359.25 |
| Apr 30 2014 |
8211 |
361.87 |
| Apr 30 2014 |
10293 |
351.38 |
| Apr 23 2014 |
7230 |
359.25 |
| Apr 23 2014 |
8320 |
361.87 |
| Apr 23 2014 |
10424 |
351.38 |
| Apr 16 2014 |
8298 |
361.87 |
| Apr 16 2014 |
7236 |
359.25 |
| Apr 16 2014 |
10357 |
351.38 |
| Apr 09 2014 |
8369 |
361.87 |
| Apr 09 2014 |
7476 |
359.25 |
| Apr 09 2014 |
10540 |
351.38 |
| Apr 02 2014 |
7494 |
359.25 |
| Apr 02 2014 |
7747 |
353.67 |
| Apr 02 2014 |
9806 |
346.93 |
| Mar 26 2014 |
7927 |
353.67 |
| Mar 26 2014 |
7394 |
359.25 |
| Mar 26 2014 |
9895 |
346.93 |
| Mar 19 2014 |
7984 |
353.67 |
| Mar 19 2014 |
7375 |
359.25 |
| Mar 19 2014 |
9932 |
346.93 |
| Mar 12 2014 |
7427 |
346.55 |
| Mar 12 2014 |
4153 |
340 |
| Mar 12 2014 |
7416 |
359.25 |
| Mar 12 2014 |
9323 |
340.42 |
| Mar 05 2014 |
7325 |
359.25 |
| Mar 05 2014 |
7439 |
346.55 |
| Mar 05 2014 |
4116 |
340 |
| Mar 05 2014 |
9310 |
340.42 |
| Feb 26 2014 |
7473 |
346.55 |
| Feb 26 2014 |
4149 |
340 |
| Feb 26 2014 |
7342 |
359.25 |
| Feb 26 2014 |
9335 |
340.42 |
| Feb 19 2014 |
4163 |
340 |
| Feb 19 2014 |
7511 |
346.55 |
| Feb 19 2014 |
7393 |
359.25 |
| Feb 19 2014 |
9381 |
340.42 |
| Feb 12 2014 |
7372 |
359.25 |
| Feb 12 2014 |
7520 |
346.55 |
| Feb 12 2014 |
4186 |
340 |
| Feb 12 2014 |
9396 |
340.42 |
| Feb 05 2014 |
4180 |
340 |
| Feb 05 2014 |
7612 |
346.55 |
| Feb 05 2014 |
7416 |
359.25 |
| Feb 05 2014 |
9462 |
340.42 |
| Jan 29 2014 |
7668 |
346.55 |
| Jan 29 2014 |
4180 |
340 |
| Jan 29 2014 |
7389 |
359.25 |
| Jan 29 2014 |
9481 |
340.42 |
| Jan 22 2014 |
4179 |
340 |
| Jan 22 2014 |
7670 |
346.55 |
| Jan 22 2014 |
7370 |
359.25 |
| Jan 22 2014 |
9454 |
340.42 |
| Jan 15 2014 |
4179 |
340 |
| Jan 15 2014 |
7704 |
346.55 |
| Jan 15 2014 |
7373 |
359.25 |
| Jan 15 2014 |
9478 |
340.42 |
| Jan 08 2014 |
7712 |
346.55 |
| Jan 08 2014 |
4179 |
340 |
| Jan 08 2014 |
7354 |
359.25 |
| Jan 08 2014 |
9485 |
340.42 |
| Jan 01 2014 |
7713 |
346.55 |
| Jan 01 2014 |
4179 |
340 |
| Jan 01 2014 |
7354 |
359.25 |
| Jan 01 2014 |
9485 |
340.42 |
| Dec 25 2013 |
7354 |
359.25 |
| Dec 25 2013 |
4186 |
340 |
| Dec 25 2013 |
7713 |
346.55 |
| Dec 25 2013 |
9486 |
340.42 |
| Dec 18 2013 |
4186 |
340 |
| Dec 18 2013 |
7713 |
346.55 |
| Dec 18 2013 |
7354 |
359.25 |
| Dec 18 2013 |
9486 |
340.42 |
| Dec 11 2013 |
4187 |
340 |
| Dec 11 2013 |
7713 |
346.55 |
| Dec 11 2013 |
7354 |
359.25 |
| Dec 11 2013 |
9486 |
340.42 |
| Dec 04 2013 |
7355 |
359.25 |
| Dec 04 2013 |
7714 |
346.55 |
| Dec 04 2013 |
4187 |
340 |
| Dec 04 2013 |
9487 |
340.42 |
| Nov 27 2013 |
7355 |
359.25 |
| Nov 27 2013 |
7714 |
346.55 |
| Nov 27 2013 |
4187 |
340 |
| Nov 27 2013 |
9487 |
340.42 |
| Nov 20 2013 |
7714 |
346.55 |
| Nov 20 2013 |
4188 |
340 |
| Nov 20 2013 |
7355 |
359.25 |
| Nov 20 2013 |
9488 |
340.42 |
| Nov 13 2013 |
7355 |
359.25 |
| Nov 13 2013 |
7714 |
346.55 |
| Nov 13 2013 |
4188 |
340 |
| Nov 13 2013 |
9488 |
340.42 |
| Nov 06 2013 |
7355 |
359.25 |
| Nov 06 2013 |
4188 |
340 |
| Nov 06 2013 |
7714 |
346.55 |
| Nov 06 2013 |
9488 |
340.42 |
| Oct 30 2013 |
4188 |
340 |
| Oct 30 2013 |
7714 |
346.55 |
| Oct 30 2013 |
7355 |
359.25 |
| Oct 30 2013 |
9488 |
340.42 |
| Oct 23 2013 |
7713 |
346.55 |
| Oct 23 2013 |
4188 |
340 |
| Oct 23 2013 |
7352 |
359.25 |
| Oct 23 2013 |
9488 |
340.42 |
| Oct 16 2013 |
7384 |
359.25 |
| Oct 16 2013 |
7701 |
346.55 |
| Oct 16 2013 |
4185 |
340 |
| Oct 16 2013 |
9501 |
340.42 |
| Oct 09 2013 |
4174 |
340 |
| Oct 09 2013 |
7696 |
346.55 |
| Oct 09 2013 |
7338 |
359.25 |
| Oct 09 2013 |
9477 |
340.42 |
| Oct 02 2013 |
7692 |
346.55 |
| Oct 02 2013 |
4188 |
340 |
| Oct 02 2013 |
7346 |
359.25 |
| Oct 02 2013 |
9477 |
340.42 |
| Sep 25 2013 |
7641 |
346.55 |
| Sep 25 2013 |
4176 |
340 |
| Sep 25 2013 |
7312 |
359.25 |
| Sep 25 2013 |
9433 |
340.42 |
| Sep 18 2013 |
7253 |
359.25 |
| Sep 18 2013 |
7626 |
346.55 |
| Sep 18 2013 |
4159 |
340 |
| Sep 18 2013 |
9394 |
340.42 |
| Sep 11 2013 |
4084 |
340 |
| Sep 11 2013 |
7619 |
346.55 |
| Sep 11 2013 |
7258 |
359.25 |
| Sep 11 2013 |
9335 |
340.42 |
| Sep 04 2013 |
7636 |
346.55 |
| Sep 04 2013 |
4108 |
340 |
| Sep 04 2013 |
7324 |
359.25 |
| Sep 04 2013 |
9354 |
340.42 |
| Aug 28 2013 |
7322 |
359.25 |
| Aug 28 2013 |
4257 |
340 |
| Aug 28 2013 |
7660 |
346.55 |
| Aug 28 2013 |
9381 |
340.42 |
| Aug 21 2013 |
4245 |
340 |
| Aug 21 2013 |
7694 |
346.55 |
| Aug 21 2013 |
7358 |
359.25 |
| Aug 21 2013 |
9442 |
340.42 |
| Aug 14 2013 |
7744 |
346.55 |
| Aug 14 2013 |
3874 |
340 |
| Aug 14 2013 |
7410 |
359.25 |
| Aug 14 2013 |
9189 |
340.42 |
| Aug 07 2013 |
3906 |
340 |
| Aug 07 2013 |
7861 |
346.55 |
| Aug 07 2013 |
7404 |
359.25 |
| Aug 07 2013 |
9292 |
340.42 |
| Jul 31 2013 |
3897 |
340 |
| Jul 31 2013 |
7925 |
346.55 |
| Jul 31 2013 |
7513 |
359.25 |
| Jul 31 2013 |
9352 |
340.42 |
| Jul 24 2013 |
7994 |
346.55 |
| Jul 24 2013 |
3911 |
340 |
| Jul 24 2013 |
7438 |
359.25 |
| Jul 24 2013 |
9390 |
340.42 |
| Jul 17 2013 |
8019 |
346.55 |
| Jul 17 2013 |
3810 |
340 |
| Jul 17 2013 |
7474 |
359.25 |
| Jul 17 2013 |
9400 |
340.42 |
| Jul 10 2013 |
7520 |
359.25 |
| Jul 10 2013 |
8136 |
346.55 |
| Jul 10 2013 |
3888 |
340 |
| Jul 10 2013 |
9511 |
340.42 |
| Jul 03 2013 |
5949 |
318.05 |
| Jul 03 2013 |
3799 |
340 |
| Jul 03 2013 |
7561 |
359.25 |
| Jul 03 2013 |
9518 |
340.42 |
| Jun 26 2013 |
3725 |
340 |
| Jun 26 2013 |
6996 |
329.11 |
| Jun 26 2013 |
7545 |
359.25 |
| Jun 26 2013 |
7902 |
322.98 |
| Jun 19 2013 |
7639 |
359.25 |
| Jun 19 2013 |
3655 |
340 |
| Jun 19 2013 |
7101 |
329.11 |
| Jun 19 2013 |
7959 |
322.98 |
| Jun 12 2013 |
5503 |
329.03 |
| Jun 12 2013 |
7158 |
329.11 |
| Jun 12 2013 |
3801 |
340 |
| Jun 12 2013 |
7556 |
317.31 |
| Jun 05 2013 |
3648 |
340 |
| Jun 05 2013 |
7077 |
329.11 |
| Jun 05 2013 |
5476 |
329.03 |
| Jun 05 2013 |
7483 |
317.31 |
| May 29 2013 |
5412 |
329.03 |
| May 29 2013 |
7127 |
329.11 |
| May 29 2013 |
3638 |
340 |
| May 29 2013 |
7497 |
317.31 |
| May 22 2013 |
5583 |
329.03 |
| May 22 2013 |
3661 |
340 |
| May 22 2013 |
8224 |
341.29 |
| May 22 2013 |
8148 |
322.38 |
| May 15 2013 |
8289 |
341.29 |
| May 15 2013 |
3662 |
340 |
| May 15 2013 |
5630 |
329.03 |
| May 15 2013 |
8175 |
322.38 |
| May 08 2013 |
8256 |
341.29 |
| May 08 2013 |
3464 |
340 |
| May 08 2013 |
5621 |
329.03 |
| May 08 2013 |
8138 |
322.38 |
| May 01 2013 |
5790 |
329.03 |
| May 01 2013 |
9289 |
351.6 |
| May 01 2013 |
3566 |
340 |
| May 01 2013 |
8260 |
322.38 |
| Apr 24 2013 |
5913 |
311.67 |
| Apr 24 2013 |
3528 |
340 |
| Apr 24 2013 |
5637 |
329.03 |
| Apr 24 2013 |
6700 |
306.01 |
| Apr 17 2013 |
3627 |
340 |
| Apr 17 2013 |
4594 |
290.77 |
| Apr 17 2013 |
5730 |
329.03 |
| Apr 17 2013 |
5742 |
294.01 |
| Apr 10 2013 |
4565 |
290.77 |
| Apr 10 2013 |
3601 |
340 |
| Apr 10 2013 |
5795 |
329.03 |
| Apr 10 2013 |
5558 |
290.77 |
| Apr 03 2013 |
5799 |
329.03 |
| Apr 03 2013 |
3576 |
340 |
| Apr 03 2013 |
4572 |
290.77 |
| Apr 03 2013 |
5597 |
290.77 |
| Mar 27 2013 |
3635 |
340 |
| Mar 27 2013 |
3712 |
274.66 |
| Mar 27 2013 |
5923 |
329.03 |
| Mar 27 2013 |
5096 |
282.6 |
| Mar 20 2013 |
3399 |
340 |
| Mar 20 2013 |
3691 |
274.66 |
| Mar 20 2013 |
5900 |
329.03 |
| Mar 20 2013 |
5115 |
282.6 |
| Mar 13 2013 |
4413 |
329.03 |
| Mar 13 2013 |
4615 |
274.66 |
| Oct 19 2012 |
3628 |
287.61 |
| Oct 19 2012 |
5493 |
329.03 |
| Oct 19 2012 |
4882 |
292 |
| Sep 23 2012 |
5471 |
329.03 |
| Sep 23 2012 |
3613 |
287.61 |
| Sep 23 2012 |
4875 |
292 |
| Aug 31 2012 |
3517 |
287.61 |
| Aug 31 2012 |
5336 |
329.03 |
| Aug 31 2012 |
4816 |
292 |
| Aug 24 2012 |
5293 |
329.03 |
| Aug 24 2012 |
3485 |
287.61 |
| Aug 24 2012 |
4784 |
292 |
| Aug 10 2012 |
3389 |
286.45 |
| Aug 10 2012 |
5190 |
329.03 |
| Aug 10 2012 |
4714 |
291.7 |
| Aug 03 2012 |
5107 |
329.03 |
| Aug 03 2012 |
3355 |
286.45 |
| Aug 03 2012 |
4674 |
291.7 |
| Jul 27 2012 |
5083 |
329.03 |
| Jul 27 2012 |
3285 |
286.45 |
| Jul 27 2012 |
4623 |
291.7 |
| Jul 06 2012 |
3225 |
286.45 |
| Jul 06 2012 |
4961 |
329.03 |
| Jul 06 2012 |
4574 |
291.7 |
| Jun 22 2012 |
2649 |
276.53 |
| Jun 22 2012 |
4933 |
329.03 |
| Jun 22 2012 |
4148 |
287.03 |
| Jun 15 2012 |
2688 |
276.53 |
| Jun 15 2012 |
3882 |
276.53 |
| Jun 08 2012 |
2654 |
276.53 |
| Jun 08 2012 |
3875 |
276.53 |
| Jun 01 2012 |
2565 |
276.53 |
| Jun 01 2012 |
3866 |
276.53 |
| May 25 2012 |
2202 |
276.53 |
| May 25 2012 |
3646 |
276.53 |
| May 18 2012 |
2255 |
276.53 |
| May 18 2012 |
3736 |
276.53 |
| May 11 2012 |
2242 |
276.53 |
| May 11 2012 |
3773 |
276.53 |
| May 04 2012 |
2173 |
276.53 |
| May 04 2012 |
3736 |
276.53 |
| Apr 27 2012 |
2119 |
276.53 |
| Apr 27 2012 |
3711 |
276.53 |
| Apr 13 2012 |
2127 |
285.03 |
| Apr 13 2012 |
3886 |
285.03 |
| Apr 06 2012 |
2038 |
285.03 |
| Apr 06 2012 |
3835 |
285.03 |
| Mar 27 2012 |
2318 |
312.5 |
| Mar 27 2012 |
2932 |
321.73 |
| Mar 27 2012 |
5727 |
319.42 |
| Sep 23 2011 |
3655 |
321.73 |
| Sep 23 2011 |
3105 |
312.5 |
| Sep 23 2011 |
4986 |
319.42 |
| Sep 16 2011 |
3636 |
321.73 |
| Sep 16 2011 |
3107 |
312.5 |
| Sep 16 2011 |
4986 |
319.42 |
| Sep 10 2011 |
3552 |
321.73 |
| Sep 10 2011 |
3044 |
312.5 |
| Sep 10 2011 |
4898 |
319.42 |
| Sep 02 2011 |
2982 |
312.5 |
| Sep 02 2011 |
3545 |
321.73 |
| Sep 02 2011 |
4849 |
319.42 |
| Aug 26 2011 |
3543 |
321.73 |
| Aug 26 2011 |
2979 |
312.5 |
| Aug 26 2011 |
4846 |
319.42 |
| Aug 19 2011 |
2911 |
312.5 |
| Aug 19 2011 |
3415 |
321.73 |
| Aug 19 2011 |
4298 |
319.42 |
| Aug 12 2011 |
3334 |
321.73 |
| Aug 12 2011 |
2906 |
312.5 |
| Aug 12 2011 |
4254 |
319.42 |
| Aug 05 2011 |
2879 |
312.5 |
| Aug 05 2011 |
3306 |
321.73 |
| Aug 05 2011 |
4223 |
319.42 |
| Jul 29 2011 |
3281 |
321.73 |
| Jul 29 2011 |
2864 |
312.5 |
| Jul 29 2011 |
4196 |
319.42 |
| Jul 22 2011 |
2694 |
312.5 |
| Jul 22 2011 |
3122 |
321.73 |
| Jul 22 2011 |
4010 |
319.42 |
| Jul 15 2011 |
2954 |
321.73 |
| Jul 15 2011 |
2567 |
312.5 |
| Jul 15 2011 |
3830 |
319.42 |
| Jul 08 2011 |
2461 |
312.5 |
| Jul 08 2011 |
3048 |
334.67 |
| Jul 08 2011 |
4003 |
327.28 |
