| Oct 19 2023 |
1049 |
550 |
| Oct 12 2023 |
1029 |
550 |
| Oct 05 2023 |
994 |
550 |
| Sep 28 2023 |
986 |
550 |
| Sep 21 2023 |
986 |
550 |
| Sep 14 2023 |
1013 |
550 |
| Sep 07 2023 |
1027 |
550 |
| Aug 31 2023 |
1026 |
550 |
| Aug 24 2023 |
1033 |
550 |
| Aug 17 2023 |
1049 |
550 |
| Aug 10 2023 |
1084 |
550 |
| Aug 03 2023 |
1075 |
550 |
| Jul 27 2023 |
1105 |
550 |
| Jul 20 2023 |
1025 |
550 |
| Jul 13 2023 |
1024 |
550 |
| Jul 06 2023 |
1015 |
550 |
| Jun 29 2023 |
1021 |
550 |
| Jun 22 2023 |
994 |
550 |
| Jun 15 2023 |
973 |
550 |
| Jun 08 2023 |
970 |
550 |
| Jun 01 2023 |
957 |
550 |
| May 25 2023 |
929 |
550 |
| May 18 2023 |
919 |
550 |
| May 11 2023 |
943 |
550 |
| May 04 2023 |
926 |
550 |
| Apr 27 2023 |
937 |
550 |
| Apr 20 2023 |
946 |
550 |
| Apr 13 2023 |
926 |
550 |
| Apr 06 2023 |
922 |
550 |
| Mar 30 2023 |
901 |
550 |
| Mar 23 2023 |
915 |
550 |
| Mar 16 2023 |
908 |
550 |
| Mar 09 2023 |
915 |
550 |
| Mar 02 2023 |
914 |
550 |
| Feb 23 2023 |
913 |
550 |
| Feb 16 2023 |
910 |
550 |
| Feb 09 2023 |
907 |
550 |
| Feb 02 2023 |
905 |
550 |
| Jan 26 2023 |
951 |
550 |
| Jan 19 2023 |
949 |
550 |
| Jan 12 2023 |
949 |
550 |
| Jan 05 2023 |
950 |
550 |
| Dec 29 2022 |
950 |
550 |
| Dec 22 2022 |
950 |
550 |
| Dec 15 2022 |
951 |
550 |
| Dec 08 2022 |
951 |
550 |
| Dec 01 2022 |
951 |
550 |
| Nov 24 2022 |
950 |
550 |
| Nov 17 2022 |
955 |
550 |
| Nov 10 2022 |
955 |
550 |
| Nov 03 2022 |
956 |
550 |
| Oct 27 2022 |
956 |
550 |
| Oct 20 2022 |
961 |
550 |
| Oct 13 2022 |
954 |
550 |
| Oct 06 2022 |
956 |
550 |
| Sep 29 2022 |
957 |
550 |
| Sep 22 2022 |
951 |
550 |
| Sep 15 2022 |
951 |
550 |
| Sep 08 2022 |
950 |
550 |
| Sep 01 2022 |
952 |
550 |
| Aug 25 2022 |
948 |
550 |
| Aug 18 2022 |
952 |
550 |
| Aug 11 2022 |
950 |
550 |
| Aug 04 2022 |
959 |
550 |
| Jul 28 2022 |
955 |
550 |
| Jul 21 2022 |
953 |
550 |
| Jul 14 2022 |
957 |
550 |
| Jul 07 2022 |
943 |
550 |
| Jun 30 2022 |
944 |
550 |
| Jun 23 2022 |
952 |
550 |
| Jun 16 2022 |
958 |
550 |
| Jun 09 2022 |
964 |
550 |
| Jun 02 2022 |
966 |
550 |
| May 26 2022 |
968 |
550 |
| May 19 2022 |
942 |
550 |
| May 12 2022 |
922 |
550 |
| May 05 2022 |
885 |
550 |
| Apr 28 2022 |
912 |
550 |
| Apr 21 2022 |
846 |
550 |
| Apr 14 2022 |
852 |
550 |
| Apr 07 2022 |
855 |
550 |
| Mar 31 2022 |
860 |
550 |
| Mar 24 2022 |
843 |
550 |
| Mar 17 2022 |
836 |
550 |
| Mar 10 2022 |
840 |
550 |
| Mar 03 2022 |
853 |
550 |
| Feb 24 2022 |
842 |
550 |
| Sep 01 2017 |
20885 |
567.21 |
| Sep 01 2017 |
28566 |
567.21 |
| Aug 25 2017 |
20918 |
567.21 |
| Aug 25 2017 |
28968 |
567.21 |
| Aug 18 2017 |
18835 |
530.88 |
| Aug 18 2017 |
26208 |
530.88 |
| Aug 11 2017 |
18769 |
530.88 |
| Aug 11 2017 |
26248 |
530.88 |
| Aug 04 2017 |
18937 |
530.88 |
| Aug 04 2017 |
26514 |
530.88 |
| Jul 28 2017 |
19760 |
541.81 |
| Jul 28 2017 |
27749 |
541.81 |
| Jul 21 2017 |
19894 |
541.81 |
| Jul 21 2017 |
27896 |
541.81 |
| Jul 14 2017 |
20036 |
541.81 |
| Jul 14 2017 |
28036 |
541.81 |
| Jul 07 2017 |
20093 |
541.81 |
| Jul 07 2017 |
28132 |
541.81 |
| Jun 30 2017 |
20206 |
541.81 |
| Jun 30 2017 |
28206 |
541.81 |
| Jun 23 2017 |
21318 |
541.81 |
| Jun 23 2017 |
28399 |
541.81 |
| Jun 16 2017 |
21366 |
541.81 |
| Jun 16 2017 |
28396 |
541.81 |
| Jun 09 2017 |
21461 |
541.81 |
| Jun 09 2017 |
28313 |
541.81 |
| Jun 02 2017 |
21510 |
541.81 |
| Jun 02 2017 |
28709 |
541.81 |
| May 26 2017 |
21724 |
541.81 |
| May 26 2017 |
28866 |
541.81 |
| May 19 2017 |
21777 |
541.81 |
| May 19 2017 |
29261 |
541.81 |
| May 12 2017 |
21931 |
541.81 |
| May 12 2017 |
29388 |
541.81 |
| May 05 2017 |
21869 |
541.81 |
| May 05 2017 |
29299 |
541.81 |
| Apr 28 2017 |
21554 |
541.81 |
| Apr 28 2017 |
28921 |
541.81 |
| Apr 21 2017 |
21841 |
541.81 |
| Apr 21 2017 |
29231 |
541.81 |
| Apr 14 2017 |
21833 |
541.81 |
| Apr 14 2017 |
29206 |
541.81 |
| Apr 07 2017 |
22008 |
541.81 |
| Apr 07 2017 |
28886 |
541.81 |
| Mar 31 2017 |
22376 |
541.81 |
| Mar 31 2017 |
29099 |
541.81 |
| Mar 24 2017 |
22094 |
541.81 |
| Mar 24 2017 |
28604 |
541.81 |
| Mar 17 2017 |
22197 |
541.81 |
| Mar 17 2017 |
28796 |
541.81 |
| Mar 10 2017 |
22306 |
541.81 |
| Mar 10 2017 |
28803 |
541.81 |
| Mar 03 2017 |
22158 |
541.81 |
| Mar 03 2017 |
28642 |
541.81 |
| Feb 24 2017 |
22035 |
541.81 |
| Feb 24 2017 |
28673 |
541.81 |
| Feb 17 2017 |
21756 |
541.81 |
| Feb 17 2017 |
28592 |
541.81 |
| Feb 10 2017 |
21791 |
541.81 |
| Feb 10 2017 |
28708 |
541.81 |
| Feb 03 2017 |
21794 |
541.81 |
| Feb 03 2017 |
28649 |
541.81 |
| Jan 27 2017 |
21826 |
541.81 |
| Jan 27 2017 |
28649 |
541.81 |
| Jan 20 2017 |
21813 |
541.81 |
| Jan 20 2017 |
28615 |
541.81 |
| Jan 13 2017 |
21831 |
541.81 |
| Jan 13 2017 |
28594 |
541.81 |
| Jan 06 2017 |
21841 |
541.81 |
| Jan 06 2017 |
28598 |
541.81 |
| Dec 30 2016 |
21853 |
541.81 |
| Dec 30 2016 |
28610 |
541.81 |
| Dec 23 2016 |
21853 |
541.81 |
| Dec 23 2016 |
28610 |
541.81 |
| Dec 16 2016 |
21841 |
541.81 |
| Dec 16 2016 |
28603 |
541.81 |
| Dec 09 2016 |
21839 |
541.81 |
| Dec 09 2016 |
28600 |
541.81 |
| Dec 02 2016 |
21839 |
541.81 |
| Dec 02 2016 |
28601 |
541.81 |
| Nov 25 2016 |
21835 |
541.81 |
| Nov 25 2016 |
28599 |
541.81 |
| Nov 18 2016 |
21835 |
541.81 |
| Nov 18 2016 |
28599 |
541.81 |
| Nov 11 2016 |
21835 |
541.81 |
| Nov 11 2016 |
28570 |
541.81 |
| Nov 04 2016 |
21835 |
541.81 |
| Nov 04 2016 |
28570 |
541.81 |
| Oct 28 2016 |
21836 |
541.81 |
| Oct 28 2016 |
28584 |
541.81 |
| Oct 21 2016 |
21833 |
541.81 |
| Oct 21 2016 |
28598 |
541.81 |
| Oct 14 2016 |
21753 |
541.81 |
| Oct 14 2016 |
28567 |
541.81 |
| Oct 07 2016 |
21782 |
541.81 |
| Oct 07 2016 |
28611 |
541.81 |
| Sep 30 2016 |
21849 |
541.81 |
| Sep 30 2016 |
28652 |
541.81 |
| Sep 23 2016 |
21916 |
541.81 |
| Sep 23 2016 |
28462 |
541.81 |
| Sep 16 2016 |
22030 |
541.81 |
| Sep 16 2016 |
28485 |
541.81 |
| Sep 09 2016 |
22131 |
541.81 |
| Sep 09 2016 |
28571 |
541.81 |
| Sep 02 2016 |
20850 |
521.01 |
| Sep 02 2016 |
26670 |
521.01 |
| Aug 26 2016 |
21843 |
534.84 |
| Aug 26 2016 |
27870 |
534.84 |
| Aug 19 2016 |
21053 |
522.35 |
| Aug 19 2016 |
26636 |
522.35 |
| Aug 12 2016 |
20482 |
512.13 |
| Aug 12 2016 |
27645 |
512.13 |
| Aug 05 2016 |
20372 |
512.13 |
| Aug 05 2016 |
27787 |
512.13 |
| Jul 29 2016 |
20422 |
512.13 |
| Jul 29 2016 |
28003 |
512.13 |
| Jul 22 2016 |
20687 |
512.13 |
| Jul 22 2016 |
28274 |
512.13 |
| Jun 22 2016 |
20952 |
512.13 |
| Jun 22 2016 |
29301 |
512.13 |
| Jun 15 2016 |
21002 |
512.13 |
| Jun 15 2016 |
29624 |
512.13 |
| Jun 08 2016 |
21161 |
512.13 |
| Jun 08 2016 |
29776 |
512.13 |
| Jun 01 2016 |
21222 |
512.13 |
| Jun 01 2016 |
30070 |
512.13 |
| May 25 2016 |
21092 |
512.13 |
| May 25 2016 |
29870 |
512.13 |
| May 18 2016 |
21263 |
512.13 |
| May 18 2016 |
30116 |
512.13 |
| May 11 2016 |
21165 |
512.13 |
| May 11 2016 |
30137 |
512.13 |
| May 04 2016 |
21039 |
512.13 |
| May 04 2016 |
30014 |
512.13 |
| Apr 27 2016 |
21416 |
512.13 |
| Apr 27 2016 |
30439 |
512.13 |
| Apr 20 2016 |
21429 |
512.13 |
| Apr 20 2016 |
30384 |
512.13 |
| Apr 13 2016 |
21259 |
512.13 |
| Apr 13 2016 |
30320 |
512.13 |
| Apr 06 2016 |
21403 |
512.13 |
| Apr 06 2016 |
30673 |
512.13 |
| Mar 30 2016 |
21280 |
512.13 |
| Mar 30 2016 |
30469 |
512.13 |
| Mar 23 2016 |
21233 |
512.13 |
| Mar 23 2016 |
30572 |
512.13 |
| Mar 16 2016 |
21201 |
512.13 |
| Mar 16 2016 |
30601 |
512.13 |
| Mar 09 2016 |
21078 |
512.13 |
| Mar 09 2016 |
30661 |
512.13 |
| Mar 02 2016 |
21018 |
512.13 |
| Mar 02 2016 |
30338 |
512.13 |
| Feb 24 2016 |
20923 |
512.13 |
| Feb 24 2016 |
30190 |
512.13 |
| Feb 17 2016 |
21012 |
512.13 |
| Feb 17 2016 |
30476 |
512.13 |
| Feb 10 2016 |
20959 |
512.13 |
| Feb 10 2016 |
30379 |
512.13 |
| Feb 03 2016 |
20939 |
512.13 |
| Feb 03 2016 |
30344 |
512.13 |
| Jan 27 2016 |
20859 |
512.13 |
| Jan 27 2016 |
30295 |
512.13 |
| Jan 20 2016 |
20897 |
512.13 |
| Jan 20 2016 |
30289 |
512.13 |
| Jan 13 2016 |
20950 |
512.13 |
| Jan 13 2016 |
30338 |
512.13 |
| Jan 06 2016 |
20969 |
512.13 |
| Jan 06 2016 |
30355 |
512.13 |
| Dec 30 2015 |
20955 |
512.13 |
| Dec 30 2015 |
30344 |
512.13 |
| Dec 23 2015 |
20954 |
512.13 |
| Dec 23 2015 |
30343 |
512.13 |
| Dec 16 2015 |
20954 |
512.13 |
| Dec 16 2015 |
30343 |
512.13 |
| Dec 09 2015 |
20964 |
512.13 |
| Dec 09 2015 |
30348 |
512.13 |
| Dec 02 2015 |
20966 |
512.13 |
| Dec 02 2015 |
30350 |
512.13 |
| Nov 25 2015 |
20967 |
512.13 |
| Nov 25 2015 |
30352 |
512.13 |
| Nov 18 2015 |
20967 |
512.13 |
| Nov 18 2015 |
30351 |
512.13 |
| Nov 11 2015 |
20967 |
512.13 |
| Nov 11 2015 |
30334 |
512.13 |
| Nov 04 2015 |
20967 |
512.13 |
| Nov 04 2015 |
30334 |
512.13 |
| Oct 28 2015 |
20929 |
512.13 |
| Oct 28 2015 |
30288 |
512.13 |
| Oct 21 2015 |
20953 |
512.13 |
| Oct 21 2015 |
30256 |
512.13 |
| Oct 14 2015 |
20926 |
512.13 |
| Oct 14 2015 |
30218 |
512.13 |
| Oct 07 2015 |
20862 |
512.13 |
| Oct 07 2015 |
30220 |
512.13 |
| Sep 30 2015 |
20860 |
512.13 |
| Sep 30 2015 |
30240 |
512.13 |
| Sep 23 2015 |
20825 |
512.13 |
| Sep 23 2015 |
30266 |
512.13 |
| Sep 16 2015 |
20804 |
512.13 |
| Sep 16 2015 |
30120 |
512.13 |
| Sep 09 2015 |
20762 |
512.13 |
| Sep 09 2015 |
30040 |
512.13 |
| Sep 02 2015 |
20194 |
507.9 |
| Sep 02 2015 |
29485 |
507.9 |
| Aug 26 2015 |
20709 |
511.2 |
| Aug 26 2015 |
30063 |
511.2 |
| Aug 19 2015 |
21676 |
522.69 |
| Aug 19 2015 |
31664 |
522.69 |
| Aug 12 2015 |
22067 |
525.88 |
| Aug 12 2015 |
32160 |
525.88 |
| Aug 05 2015 |
21989 |
525.88 |
| Aug 05 2015 |
32124 |
525.88 |
| Jul 29 2015 |
22200 |
525.88 |
| Jul 29 2015 |
32329 |
525.88 |
| Jul 22 2015 |
22106 |
525.88 |
| Jul 22 2015 |
32412 |
525.88 |
| Jul 15 2015 |
22197 |
525.88 |
| Jul 15 2015 |
25818 |
566.18 |
| Jul 15 2015 |
32602 |
525.88 |
| Jul 08 2015 |
22237 |
525.88 |
| Jul 08 2015 |
25907 |
566.18 |
| Jul 08 2015 |
32736 |
525.88 |
| Jul 01 2015 |
22382 |
525.88 |
| Jul 01 2015 |
26070 |
566.18 |
| Jul 01 2015 |
32897 |
525.88 |
| Jun 24 2015 |
22435 |
525.88 |
| Jun 24 2015 |
26094 |
566.18 |
| Jun 24 2015 |
33003 |
525.88 |
| Jun 17 2015 |
22521 |
525.88 |
| Jun 17 2015 |
25882 |
566.18 |
| Jun 17 2015 |
33001 |
525.88 |
| Jun 10 2015 |
25978 |
561.26 |
| Jun 10 2015 |
22551 |
525.88 |
| Jun 10 2015 |
33003 |
524.61 |
| Jun 03 2015 |
22545 |
525.88 |
| Jun 03 2015 |
26133 |
561.26 |
| Jun 03 2015 |
33204 |
524.61 |
| May 27 2015 |
22483 |
525.88 |
| May 27 2015 |
25862 |
561.26 |
| May 27 2015 |
32887 |
524.61 |
| May 20 2015 |
25980 |
561.26 |
| May 20 2015 |
22554 |
525.88 |
| May 20 2015 |
32940 |
524.61 |
| May 13 2015 |
22434 |
525.88 |
| May 13 2015 |
26310 |
561.26 |
| May 13 2015 |
33036 |
524.61 |
| May 06 2015 |
26118 |
561.26 |
| May 06 2015 |
21989 |
525.88 |
| May 06 2015 |
32642 |
524.61 |
| Apr 29 2015 |
22170 |
525.88 |
| Apr 29 2015 |
26458 |
561.26 |
| Apr 29 2015 |
32915 |
524.61 |
| Apr 22 2015 |
26026 |
551.49 |
| Apr 22 2015 |
22298 |
525.88 |
| Apr 22 2015 |
32559 |
519.73 |
| Apr 15 2015 |
22106 |
525.88 |
| Apr 15 2015 |
25447 |
551.49 |
| Apr 15 2015 |
32128 |
519.73 |
| Apr 08 2015 |
25592 |
551.49 |
| Apr 08 2015 |
22398 |
525.88 |
| Apr 08 2015 |
32287 |
519.73 |
| Apr 01 2015 |
22649 |
525.88 |
| Apr 01 2015 |
25758 |
551.49 |
| Apr 01 2015 |
32904 |
519.73 |
| Mar 25 2015 |
22401 |
525.88 |
| Mar 25 2015 |
25042 |
551.49 |
| Mar 25 2015 |
32011 |
519.73 |
| Mar 18 2015 |
21766 |
525.88 |
| Mar 18 2015 |
23792 |
551.49 |
| Mar 18 2015 |
30834 |
519.73 |
| Mar 11 2015 |
24357 |
551.49 |
| Mar 11 2015 |
21992 |
525.88 |
| Mar 11 2015 |
31655 |
519.73 |
| Mar 04 2015 |
22315 |
525.88 |
| Mar 04 2015 |
24809 |
551.49 |
| Mar 04 2015 |
32033 |
519.73 |
| Feb 25 2015 |
24823 |
551.49 |
| Feb 25 2015 |
22148 |
525.88 |
| Feb 25 2015 |
32038 |
519.73 |
| Feb 18 2015 |
25048 |
551.49 |
| Feb 18 2015 |
22265 |
525.88 |
| Feb 18 2015 |
32145 |
519.73 |
| Feb 11 2015 |
25052 |
551.49 |
| Feb 11 2015 |
22390 |
525.88 |
| Feb 11 2015 |
32155 |
519.73 |
| Feb 04 2015 |
22370 |
525.88 |
| Feb 04 2015 |
25124 |
551.49 |
| Feb 04 2015 |
32178 |
519.73 |
| Jan 28 2015 |
22397 |
525.88 |
| Jan 28 2015 |
25079 |
551.49 |
| Jan 28 2015 |
32161 |
519.73 |
| Jan 21 2015 |
22374 |
525.88 |
| Jan 21 2015 |
25125 |
551.49 |
| Jan 21 2015 |
32197 |
519.73 |
| Jan 14 2015 |
25145 |
551.49 |
| Jan 14 2015 |
22366 |
525.88 |
| Jan 14 2015 |
32191 |
519.73 |
| Jan 07 2015 |
25144 |
551.49 |
| Jan 07 2015 |
22345 |
525.88 |
| Jan 07 2015 |
32174 |
519.73 |
| Dec 31 2014 |
22347 |
525.88 |
| Dec 31 2014 |
25144 |
551.49 |
| Dec 31 2014 |
32200 |
519.73 |
| Dec 24 2014 |
25144 |
551.49 |
| Dec 24 2014 |
22347 |
525.88 |
| Dec 24 2014 |
32200 |
519.73 |
| Dec 17 2014 |
22328 |
525.88 |
| Dec 17 2014 |
25144 |
551.49 |
| Dec 17 2014 |
32188 |
519.73 |
| Dec 10 2014 |
22329 |
525.88 |
| Dec 10 2014 |
25144 |
551.49 |
| Dec 10 2014 |
32189 |
519.73 |
| Dec 03 2014 |
22329 |
525.88 |
| Dec 03 2014 |
25144 |
551.49 |
| Dec 03 2014 |
32189 |
519.73 |
| Nov 26 2014 |
25144 |
551.49 |
| Nov 26 2014 |
22329 |
525.88 |
| Nov 26 2014 |
32189 |
519.73 |
| Nov 19 2014 |
22329 |
525.88 |
| Nov 19 2014 |
25144 |
551.49 |
| Nov 19 2014 |
32189 |
519.73 |
| Nov 12 2014 |
22330 |
525.88 |
| Nov 12 2014 |
25144 |
551.49 |
| Nov 12 2014 |
32192 |
519.73 |
| Nov 05 2014 |
25144 |
551.49 |
| Nov 05 2014 |
22330 |
525.88 |
| Nov 05 2014 |
32193 |
519.73 |
| Oct 29 2014 |
25135 |
551.49 |
| Oct 29 2014 |
22330 |
525.88 |
| Oct 29 2014 |
32189 |
519.73 |
| Oct 22 2014 |
22237 |
525.88 |
| Oct 22 2014 |
25065 |
551.49 |
| Oct 22 2014 |
32189 |
519.73 |
| Oct 15 2014 |
24903 |
551.49 |
| Oct 15 2014 |
22217 |
525.88 |
| Oct 15 2014 |
32075 |
519.73 |
| Oct 08 2014 |
24933 |
551.49 |
| Oct 08 2014 |
22180 |
525.88 |
| Oct 08 2014 |
32068 |
519.73 |
| Oct 01 2014 |
22222 |
525.88 |
| Oct 01 2014 |
24941 |
551.49 |
| Oct 01 2014 |
32123 |
519.73 |
| Sep 24 2014 |
22087 |
525.88 |
| Sep 24 2014 |
25037 |
551.49 |
| Sep 24 2014 |
32127 |
519.73 |
| Sep 17 2014 |
24793 |
551.49 |
| Sep 17 2014 |
22136 |
525.88 |
| Sep 17 2014 |
32019 |
519.73 |
| Sep 10 2014 |
21938 |
525.88 |
| Sep 10 2014 |
24787 |
551.49 |
| Sep 10 2014 |
32086 |
519.73 |
| Sep 03 2014 |
21867 |
525.88 |
| Sep 03 2014 |
24858 |
551.49 |
| Sep 03 2014 |
32150 |
519.73 |
| Aug 27 2014 |
22000 |
525.57 |
| Aug 27 2014 |
24735 |
551.49 |
| Aug 27 2014 |
32075 |
518.21 |
| Aug 20 2014 |
24707 |
551.49 |
| Aug 20 2014 |
21889 |
525.57 |
| Aug 20 2014 |
32105 |
518.21 |
| Aug 13 2014 |
22020 |
525.57 |
| Aug 13 2014 |
24181 |
544.14 |
| Aug 13 2014 |
32190 |
518.21 |
| Aug 06 2014 |
21423 |
515.85 |
| Aug 06 2014 |
24424 |
544.14 |
| Aug 06 2014 |
31634 |
511.79 |
| Jul 30 2014 |
24492 |
544.14 |
| Jul 30 2014 |
21449 |
515.85 |
| Jul 30 2014 |
31872 |
511.79 |
| Jul 23 2014 |
21181 |
515.85 |
| Jul 23 2014 |
24276 |
544.14 |
| Jul 23 2014 |
31596 |
511.79 |
| Jul 16 2014 |
21145 |
515.85 |
| Jul 16 2014 |
24492 |
544.14 |
| Jul 16 2014 |
31570 |
511.79 |
| Jul 09 2014 |
21312 |
515.85 |
| Jul 09 2014 |
24607 |
544.14 |
| Jul 09 2014 |
31647 |
511.79 |
| Jul 02 2014 |
21508 |
515.85 |
| Jul 02 2014 |
24731 |
544.14 |
| Jul 02 2014 |
31901 |
511.79 |
| Jun 25 2014 |
21670 |
515.85 |
| Jun 25 2014 |
24838 |
544.14 |
| Jun 25 2014 |
32037 |
511.79 |
| Jun 18 2014 |
21822 |
515.85 |
| Jun 18 2014 |
24914 |
544.14 |
| Jun 18 2014 |
32068 |
511.79 |
| Jun 11 2014 |
23931 |
531.94 |
| Jun 11 2014 |
21814 |
515.85 |
| Jun 11 2014 |
32209 |
511.79 |
| Jun 04 2014 |
22265 |
515.85 |
| Jun 04 2014 |
24163 |
531.94 |
| Jun 04 2014 |
32516 |
511.79 |
| May 28 2014 |
22189 |
515.85 |
| May 28 2014 |
23928 |
531.94 |
| May 28 2014 |
32345 |
511.79 |
| May 21 2014 |
24005 |
531.94 |
| May 21 2014 |
22257 |
515.85 |
| May 21 2014 |
32487 |
511.79 |
| May 14 2014 |
24148 |
531.94 |
| May 14 2014 |
22404 |
515.85 |
| May 14 2014 |
32627 |
511.79 |
| May 07 2014 |
21690 |
511.66 |
| May 07 2014 |
32125 |
511.66 |
| Apr 30 2014 |
22399 |
511.66 |
| Apr 30 2014 |
32871 |
511.66 |
| Apr 23 2014 |
22667 |
511.66 |
| Apr 23 2014 |
33345 |
511.66 |
| Apr 16 2014 |
22491 |
511.66 |
| Apr 16 2014 |
33108 |
511.66 |
| Apr 09 2014 |
22788 |
511.66 |
| Apr 09 2014 |
33639 |
511.66 |
| Apr 02 2014 |
22770 |
509.17 |
| Apr 02 2014 |
33054 |
511.66 |
| Mar 26 2014 |
23056 |
506.91 |
| Mar 26 2014 |
32427 |
506.91 |
| Mar 19 2014 |
23378 |
509.17 |
| Mar 19 2014 |
32655 |
509.17 |
| Mar 12 2014 |
23366 |
509.17 |
| Mar 12 2014 |
32674 |
509.17 |
| Mar 05 2014 |
23372 |
509.17 |
| Mar 05 2014 |
32438 |
509.17 |
| Feb 26 2014 |
23370 |
509.17 |
| Feb 26 2014 |
32344 |
509.17 |
| Feb 19 2014 |
23400 |
509.17 |
| Feb 19 2014 |
32342 |
509.17 |
| Feb 12 2014 |
23371 |
509.17 |
| Feb 12 2014 |
32236 |
509.17 |
| Feb 05 2014 |
23552 |
509.17 |
| Feb 05 2014 |
32364 |
509.17 |
| Jan 29 2014 |
23726 |
509.17 |
| Jan 29 2014 |
32367 |
509.17 |
| Jan 22 2014 |
23661 |
509.17 |
| Jan 22 2014 |
32217 |
509.17 |
| Jan 15 2014 |
23737 |
509.17 |
| Jan 15 2014 |
32293 |
509.17 |
| Jan 08 2014 |
23783 |
509.17 |
| Jan 08 2014 |
32205 |
509.17 |
| Jan 01 2014 |
23789 |
509.17 |
| Jan 01 2014 |
32210 |
509.17 |
| Dec 25 2013 |
23789 |
509.17 |
| Dec 25 2013 |
32224 |
509.17 |
| Dec 18 2013 |
23789 |
509.17 |
| Dec 18 2013 |
32224 |
509.17 |
| Dec 11 2013 |
23789 |
509.17 |
| Dec 11 2013 |
32225 |
509.17 |
| Dec 04 2013 |
23791 |
509.17 |
| Dec 04 2013 |
32228 |
509.17 |
| Nov 27 2013 |
23791 |
509.17 |
| Nov 27 2013 |
32228 |
509.17 |
| Nov 20 2013 |
23791 |
509.17 |
| Nov 20 2013 |
32229 |
509.17 |
| Nov 13 2013 |
23792 |
509.17 |
| Nov 13 2013 |
32231 |
509.17 |
| Nov 06 2013 |
23793 |
509.17 |
| Nov 06 2013 |
32232 |
509.17 |
| Oct 30 2013 |
23791 |
509.17 |
| Oct 30 2013 |
32230 |
509.17 |
| Oct 23 2013 |
23792 |
509.17 |
| Oct 23 2013 |
32225 |
509.17 |
| Oct 16 2013 |
23734 |
509.17 |
| Oct 16 2013 |
32157 |
509.17 |
| Oct 09 2013 |
23705 |
509.17 |
| Oct 09 2013 |
31845 |
509.17 |
| Oct 02 2013 |
23694 |
509.17 |
| Oct 02 2013 |
31936 |
509.17 |
| Sep 25 2013 |
23593 |
509.17 |
| Sep 25 2013 |
31890 |
509.17 |
| Sep 18 2013 |
23476 |
509.17 |
| Sep 18 2013 |
31588 |
509.17 |
| Sep 11 2013 |
23382 |
510.04 |
| Sep 11 2013 |
31960 |
514.27 |
| Sep 04 2013 |
23938 |
518.36 |
| Sep 04 2013 |
32587 |
518.36 |
| Aug 28 2013 |
23826 |
518.36 |
| Aug 28 2013 |
32426 |
518.36 |
| Aug 21 2013 |
23966 |
518.36 |
| Aug 21 2013 |
32644 |
518.36 |
| Aug 14 2013 |
24337 |
521.42 |
| Aug 14 2013 |
32693 |
521.42 |
| Aug 07 2013 |
24601 |
521.42 |
| Aug 07 2013 |
32942 |
521.42 |
| Jul 31 2013 |
24815 |
521.42 |
| Jul 31 2013 |
33428 |
521.42 |
| Jul 24 2013 |
25044 |
521.42 |
| Jul 24 2013 |
33637 |
521.42 |
| Jul 17 2013 |
25157 |
521.42 |
| Jul 17 2013 |
33777 |
521.42 |
| Jul 10 2013 |
25351 |
521.42 |
| Jul 10 2013 |
34116 |
521.42 |
| Jul 03 2013 |
25561 |
521.42 |
| Jul 03 2013 |
34125 |
521.42 |
| Jun 26 2013 |
25812 |
520.7 |
| Jun 26 2013 |
34242 |
520.7 |
| Jun 19 2013 |
26049 |
520.7 |
| Jun 19 2013 |
34247 |
520.7 |
| Jun 12 2013 |
26100 |
520.7 |
| Jun 12 2013 |
34560 |
520.7 |
| Jun 05 2013 |
25679 |
520.7 |
| Jun 05 2013 |
25934 |
568.72 |
| Jun 05 2013 |
34215 |
520.7 |
| May 29 2013 |
25808 |
568.72 |
| May 29 2013 |
25760 |
520.7 |
| May 29 2013 |
34245 |
520.7 |
| May 22 2013 |
26303 |
568.72 |
| May 22 2013 |
26143 |
520.7 |
| May 22 2013 |
34885 |
520.7 |
| May 15 2013 |
26375 |
521.52 |
| May 15 2013 |
26256 |
568.72 |
| May 15 2013 |
35023 |
521.52 |
| May 08 2013 |
25675 |
514.34 |
| May 08 2013 |
26239 |
568.72 |
| May 08 2013 |
34498 |
517.57 |
| May 01 2013 |
26648 |
568.72 |
| May 01 2013 |
25763 |
514.34 |
| May 01 2013 |
34755 |
517.57 |
| Apr 24 2013 |
25720 |
514.34 |
| Apr 24 2013 |
25798 |
568.72 |
| Apr 24 2013 |
34469 |
517.57 |
| Apr 17 2013 |
25571 |
514.34 |
| Apr 17 2013 |
26933 |
593.05 |
| Apr 17 2013 |
34512 |
517.57 |
| Apr 10 2013 |
25285 |
516.94 |
| Apr 10 2013 |
26813 |
593.05 |
| Apr 10 2013 |
34136 |
516.94 |
| Apr 03 2013 |
26736 |
593.05 |
| Apr 03 2013 |
25426 |
521.68 |
| Apr 03 2013 |
34526 |
521.68 |
| Mar 27 2013 |
25404 |
521.68 |
| Mar 27 2013 |
27258 |
593.05 |
| Mar 27 2013 |
34643 |
521.68 |
| Mar 20 2013 |
24972 |
521.68 |
| Mar 20 2013 |
27030 |
593.05 |
| Mar 20 2013 |
34559 |
521.68 |
| Mar 13 2013 |
19024 |
568.72 |
| Mar 13 2013 |
34860 |
526.49 |
| Oct 19 2012 |
22612 |
530.86 |
| Oct 19 2012 |
24662 |
593.05 |
| Oct 19 2012 |
35655 |
543.21 |
| Sep 23 2012 |
24179 |
593.05 |
| Sep 23 2012 |
22384 |
530.86 |
| Sep 23 2012 |
35129 |
543.21 |
| Aug 31 2012 |
21765 |
530.86 |
| Aug 31 2012 |
23112 |
593.05 |
| Aug 31 2012 |
34246 |
543.21 |
| Aug 24 2012 |
22791 |
593.05 |
| Aug 24 2012 |
21331 |
529.73 |
| Aug 24 2012 |
33607 |
540.74 |
| Aug 10 2012 |
20403 |
529.73 |
| Aug 10 2012 |
21913 |
593.05 |
| Aug 10 2012 |
32515 |
540.74 |
| Aug 03 2012 |
21399 |
593.05 |
| Aug 03 2012 |
19843 |
526.91 |
| Aug 03 2012 |
31569 |
535.58 |
| Jul 27 2012 |
21073 |
593.05 |
| Jul 27 2012 |
19142 |
526.91 |
| Jul 27 2012 |
30868 |
535.58 |
| Jul 06 2012 |
18059 |
526.91 |
| Jul 06 2012 |
20039 |
593.05 |
| Jul 06 2012 |
29839 |
535.58 |
| Jun 22 2012 |
16266 |
521.73 |
| Jun 22 2012 |
19612 |
593.05 |
| Jun 22 2012 |
28755 |
535.95 |
| Jun 15 2012 |
16139 |
521.73 |
| Jun 15 2012 |
19364 |
593.05 |
| Jun 15 2012 |
29062 |
535.95 |
| Jun 08 2012 |
16048 |
521.73 |
| Jun 08 2012 |
19423 |
617.37 |
| Jun 08 2012 |
28184 |
527.75 |
| Jun 01 2012 |
15064 |
515.66 |
| Jun 01 2012 |
19387 |
617.37 |
| Jun 01 2012 |
28618 |
538.9 |
| May 25 2012 |
18050 |
617.37 |
| May 25 2012 |
27639 |
554.39 |
| May 18 2012 |
8992 |
427.61 |
| May 18 2012 |
18040 |
617.37 |
| May 18 2012 |
25840 |
522.69 |
| May 11 2012 |
8894 |
427.61 |
| May 11 2012 |
17416 |
617.37 |
| May 11 2012 |
25673 |
522.69 |
| May 04 2012 |
16134 |
617.37 |
| May 04 2012 |
8535 |
427.61 |
| May 04 2012 |
25007 |
522.69 |
| Apr 27 2012 |
8295 |
427.61 |
| Apr 27 2012 |
21738 |
491.14 |
| Apr 13 2012 |
7317 |
427.61 |
| Apr 13 2012 |
20034 |
491.14 |
| Apr 06 2012 |
6894 |
427.61 |
| Apr 06 2012 |
19510 |
491.14 |
| Mar 27 2012 |
7867 |
463.81 |
| Mar 27 2012 |
19260 |
493.35 |
| Sep 23 2011 |
10115 |
463.81 |
| Sep 23 2011 |
14709 |
463.81 |
| Sep 16 2011 |
10051 |
463.81 |
| Sep 16 2011 |
14673 |
463.81 |
| Sep 10 2011 |
9848 |
463.81 |
| Sep 10 2011 |
14377 |
463.81 |
| Sep 02 2011 |
9792 |
463.81 |
| Sep 02 2011 |
14252 |
463.81 |
| Aug 26 2011 |
9786 |
463.81 |
| Aug 26 2011 |
14240 |
463.81 |
| Aug 19 2011 |
9413 |
463.81 |
| Aug 19 2011 |
13359 |
463.81 |
| Aug 12 2011 |
9190 |
463.81 |
| Aug 12 2011 |
13187 |
463.81 |
| Aug 05 2011 |
9056 |
463.81 |
| Aug 05 2011 |
13064 |
463.81 |
| Jul 29 2011 |
8966 |
463.81 |
| Jul 29 2011 |
12939 |
463.81 |
| Jul 22 2011 |
9437 |
500 |
| Jul 22 2011 |
14306 |
500 |
| Jul 15 2011 |
8917 |
500 |
| Jul 15 2011 |
13654 |
500 |
| Jul 08 2011 |
7938 |
500 |
| Jul 08 2011 |
12920 |
500 |
