| Jun 06 2026 |
670 |
294.22 |
| Jun 06 2026 |
773 |
294.22 |
| Jun 02 2026 |
652 |
294.22 |
| Jun 02 2026 |
759 |
294.22 |
| May 26 2026 |
651 |
294.22 |
| May 26 2026 |
747 |
294.22 |
| May 19 2026 |
662 |
294.22 |
| May 19 2026 |
823 |
294.22 |
| May 12 2026 |
683 |
294.22 |
| May 12 2026 |
847 |
294.22 |
| May 05 2026 |
630 |
294.22 |
| May 05 2026 |
798 |
294.22 |
| Mar 17 2026 |
8177 |
306.66 |
| Mar 10 2026 |
8213 |
306.66 |
| Mar 03 2026 |
8254 |
306.66 |
| Feb 24 2026 |
8434 |
306.66 |
| Feb 17 2026 |
8470 |
306.66 |
| Feb 10 2026 |
8471 |
306.66 |
| Feb 03 2026 |
8471 |
306.66 |
| Jan 27 2026 |
8458 |
306.66 |
| Jan 20 2026 |
8458 |
306.66 |
| Jan 13 2026 |
8458 |
306.66 |
| Jan 06 2026 |
8458 |
306.66 |
| Dec 30 2025 |
8458 |
306.66 |
| Dec 23 2025 |
8458 |
306.66 |
| Dec 16 2025 |
8458 |
306.66 |
| Dec 09 2025 |
8202 |
306.66 |
| Dec 02 2025 |
8111 |
306.66 |
| Nov 25 2025 |
7943 |
306.66 |
| Nov 18 2025 |
7952 |
306.66 |
| Nov 11 2025 |
7558 |
306.66 |
| Nov 04 2025 |
7568 |
306.66 |
| Oct 28 2025 |
7767 |
306.66 |
| Oct 21 2025 |
7789 |
306.66 |
| Oct 14 2025 |
7936 |
306.66 |
| Oct 07 2025 |
8040 |
306.66 |
| Sep 30 2025 |
8094 |
306.66 |
| Sep 30 2025 |
5291 |
292.12 |
| Sep 23 2025 |
8156 |
306.66 |
| Sep 23 2025 |
5367 |
292.12 |
| Sep 16 2025 |
8057 |
306.66 |
| Sep 16 2025 |
5336 |
292.12 |
| Sep 09 2025 |
8209 |
306.66 |
| Sep 09 2025 |
5366 |
292.12 |
| Sep 02 2025 |
6785 |
306.66 |
| Sep 02 2025 |
5490 |
292.12 |
| Aug 26 2025 |
6772 |
306.66 |
| Aug 26 2025 |
5126 |
292.12 |
| Aug 19 2025 |
6815 |
306.66 |
| Aug 19 2025 |
5134 |
292.12 |
| Aug 12 2025 |
7127 |
306.66 |
| Aug 12 2025 |
5122 |
292.12 |
| Aug 05 2025 |
7497 |
306.66 |
| Aug 05 2025 |
4663 |
292.12 |
| Jul 29 2025 |
7553 |
306.66 |
| Jul 29 2025 |
4721 |
292.12 |
| Jul 22 2025 |
7333 |
306.66 |
| Jul 22 2025 |
4761 |
292.12 |
| Jul 15 2025 |
7427 |
306.66 |
| Jul 15 2025 |
5059 |
292.12 |
| Jul 08 2025 |
7427 |
306.66 |
| Jul 08 2025 |
5256 |
292.12 |
| Jul 01 2025 |
7335 |
306.66 |
| Jul 01 2025 |
5257 |
292.12 |
| Jun 24 2025 |
7363 |
306.66 |
| Jun 24 2025 |
5237 |
292.12 |
| Jun 17 2025 |
7485 |
306.66 |
| Jun 17 2025 |
5368 |
292.12 |
| Jun 10 2025 |
6538 |
306.66 |
| Jun 10 2025 |
5380 |
292.12 |
| Jun 03 2025 |
6538 |
306.66 |
| Jun 03 2025 |
5297 |
292.12 |
| May 27 2025 |
7355 |
306.66 |
| May 27 2025 |
5329 |
292.12 |
| May 20 2025 |
6298 |
306.66 |
| May 20 2025 |
5551 |
292.12 |
| May 13 2025 |
6253 |
306.66 |
| May 13 2025 |
5616 |
292.12 |
| May 06 2025 |
6268 |
306.66 |
| May 06 2025 |
5682 |
292.12 |
| Apr 29 2025 |
5808 |
306.66 |
| Apr 29 2025 |
5736 |
292.12 |
| Apr 22 2025 |
5990 |
306.66 |
| Apr 22 2025 |
5927 |
292.12 |
| Apr 15 2025 |
5887 |
292.12 |
| Apr 08 2025 |
5530 |
292.12 |
| Apr 01 2025 |
5473 |
292.12 |
| Mar 25 2025 |
5425 |
292.12 |
| Mar 18 2025 |
5421 |
292.12 |
| Mar 11 2025 |
5553 |
292.12 |
| Mar 04 2025 |
5338 |
292.12 |
| Feb 25 2025 |
5383 |
292.12 |
| Feb 18 2025 |
5346 |
292.12 |
| Feb 11 2025 |
5270 |
292.12 |
| Feb 04 2025 |
5202 |
292.12 |
| Jan 29 2025 |
5229 |
292.12 |
| Jan 22 2025 |
5212 |
292.12 |
| Jan 15 2025 |
5212 |
292.12 |
| Jan 08 2025 |
5172 |
292.12 |
| Jan 01 2025 |
5178 |
292.12 |
| Dec 25 2024 |
5177 |
292.12 |
| Dec 18 2024 |
5166 |
292.12 |
| Dec 11 2024 |
5168 |
292.12 |
| Dec 04 2024 |
5167 |
292.12 |
| Nov 27 2024 |
5173 |
292.12 |
| Nov 20 2024 |
5182 |
292.12 |
| Nov 13 2024 |
5230 |
292.12 |
| Nov 06 2024 |
5253 |
292.12 |
| Oct 30 2024 |
5252 |
292.12 |
| Oct 23 2024 |
5293 |
292.12 |
| Oct 16 2024 |
5348 |
292.12 |
| Oct 09 2024 |
5537 |
292.12 |
| Aug 31 2023 |
605 |
276.6 |
| Aug 31 2023 |
917 |
276.6 |
| Aug 24 2023 |
653 |
276.6 |
| Aug 24 2023 |
942 |
276.6 |
| Aug 17 2023 |
911 |
240.36 |
| Aug 17 2023 |
1227 |
240.36 |
| Aug 10 2023 |
930 |
240.36 |
| Aug 10 2023 |
1239 |
240.36 |
| Aug 03 2023 |
926 |
240.36 |
| Aug 03 2023 |
1242 |
240.36 |
| Jul 27 2023 |
938 |
240.36 |
| Jul 27 2023 |
1246 |
240.36 |
| Jul 20 2023 |
962 |
240.36 |
| Jul 20 2023 |
1254 |
240.36 |
| Jul 13 2023 |
986 |
240.36 |
| Jul 13 2023 |
1269 |
240.36 |
| Jul 06 2023 |
1003 |
240.36 |
| Jul 06 2023 |
1289 |
240.36 |
| Jun 29 2023 |
995 |
240.36 |
| Jun 29 2023 |
1285 |
240.36 |
| Jun 22 2023 |
1033 |
240.36 |
| Jun 22 2023 |
1294 |
240.36 |
| Jun 15 2023 |
1066 |
240.36 |
| Jun 15 2023 |
1341 |
240.36 |
| Jun 08 2023 |
1097 |
240.36 |
| Jun 08 2023 |
1371 |
240.36 |
| Jun 01 2023 |
1104 |
240.36 |
| Jun 01 2023 |
1380 |
240.36 |
| May 25 2023 |
1113 |
240.36 |
| May 25 2023 |
1397 |
240.36 |
| May 18 2023 |
1126 |
240.36 |
| May 18 2023 |
1412 |
240.36 |
| May 11 2023 |
1126 |
240.36 |
| May 11 2023 |
1403 |
240.36 |
| May 04 2023 |
1130 |
240.36 |
| May 04 2023 |
1393 |
240.36 |
| Apr 27 2023 |
1133 |
240.36 |
| Apr 27 2023 |
1398 |
240.36 |
| Apr 20 2023 |
1135 |
240.36 |
| Apr 20 2023 |
1411 |
240.36 |
| Apr 13 2023 |
1125 |
240.36 |
| Apr 13 2023 |
1418 |
240.36 |
| Apr 06 2023 |
1943 |
277.03 |
| Apr 06 2023 |
2412 |
277.03 |
| Mar 30 2023 |
1935 |
277.03 |
| Mar 30 2023 |
2411 |
277.03 |
| Mar 23 2023 |
1929 |
277.03 |
| Mar 23 2023 |
2401 |
277.03 |
| Mar 16 2023 |
1926 |
277.03 |
| Mar 16 2023 |
2394 |
277.03 |
| Mar 09 2023 |
1910 |
277.03 |
| Mar 09 2023 |
2368 |
277.03 |
| Mar 02 2023 |
1901 |
277.03 |
| Mar 02 2023 |
2373 |
277.03 |
| Feb 23 2023 |
1894 |
277.03 |
| Feb 23 2023 |
2366 |
277.03 |
| Feb 16 2023 |
1879 |
277.03 |
| Feb 16 2023 |
2350 |
277.03 |
| Feb 09 2023 |
1875 |
277.03 |
| Feb 09 2023 |
2349 |
277.03 |
| Feb 02 2023 |
1865 |
277.03 |
| Feb 02 2023 |
2335 |
277.03 |
| Jan 26 2023 |
1860 |
277.03 |
| Jan 26 2023 |
2335 |
277.03 |
| Jan 19 2023 |
1851 |
277.03 |
| Jan 19 2023 |
2325 |
277.03 |
| Jan 12 2023 |
1851 |
277.03 |
| Jan 12 2023 |
2324 |
277.03 |
| Jan 05 2023 |
1851 |
277.03 |
| Jan 05 2023 |
2324 |
277.03 |
| Dec 29 2022 |
1850 |
277.03 |
| Dec 29 2022 |
2323 |
277.03 |
| Dec 22 2022 |
1850 |
277.03 |
| Dec 22 2022 |
2323 |
277.03 |
| Dec 15 2022 |
1849 |
277.03 |
| Dec 15 2022 |
2332 |
277.03 |
| Dec 08 2022 |
1847 |
277.03 |
| Dec 08 2022 |
2331 |
277.03 |
| Dec 01 2022 |
1847 |
277.03 |
| Dec 01 2022 |
2331 |
277.03 |
| Nov 24 2022 |
1847 |
277.03 |
| Nov 24 2022 |
2331 |
277.03 |
| Nov 17 2022 |
1846 |
277.03 |
| Nov 17 2022 |
2330 |
277.03 |
| Nov 10 2022 |
1846 |
277.03 |
| Nov 10 2022 |
2331 |
277.03 |
| Nov 03 2022 |
1840 |
277.03 |
| Nov 03 2022 |
2327 |
277.03 |
| Oct 27 2022 |
1837 |
277.03 |
| Oct 27 2022 |
2326 |
277.03 |
| Oct 20 2022 |
1837 |
277.03 |
| Oct 20 2022 |
2326 |
277.03 |
| Oct 13 2022 |
1837 |
277.03 |
| Oct 13 2022 |
2325 |
277.03 |
| Oct 06 2022 |
1839 |
277.03 |
| Oct 06 2022 |
2324 |
277.03 |
| Sep 29 2022 |
1839 |
277.03 |
| Sep 29 2022 |
2323 |
277.03 |
| Sep 22 2022 |
1836 |
277.03 |
| Sep 22 2022 |
2324 |
277.03 |
| Sep 15 2022 |
1835 |
277.03 |
| Sep 15 2022 |
2324 |
277.03 |
| Sep 08 2022 |
1836 |
277.03 |
| Sep 08 2022 |
2324 |
277.03 |
| Sep 01 2022 |
1819 |
277.03 |
| Sep 01 2022 |
2300 |
277.03 |
| Aug 25 2022 |
1803 |
277.03 |
| Aug 25 2022 |
2282 |
277.03 |
| Aug 18 2022 |
1802 |
277.03 |
| Aug 18 2022 |
2271 |
277.03 |
| Aug 11 2022 |
1791 |
277.03 |
| Aug 11 2022 |
2276 |
277.03 |
| Aug 04 2022 |
1793 |
277.03 |
| Aug 04 2022 |
2269 |
277.03 |
| Jul 28 2022 |
1750 |
277.03 |
| Jul 28 2022 |
2242 |
277.03 |
| Jul 21 2022 |
1720 |
277.03 |
| Jul 21 2022 |
2203 |
277.03 |
| Jul 14 2022 |
1720 |
277.03 |
| Jul 14 2022 |
2205 |
277.03 |
| Jul 07 2022 |
1708 |
277.03 |
| Jul 07 2022 |
2206 |
277.03 |
| Jun 30 2022 |
1699 |
277.03 |
| Jun 30 2022 |
2197 |
277.03 |
| Jun 23 2022 |
1690 |
277.03 |
| Jun 23 2022 |
2195 |
277.03 |
| Jun 16 2022 |
1637 |
277.03 |
| Jun 16 2022 |
2119 |
277.03 |
| Jun 09 2022 |
1632 |
277.03 |
| Jun 09 2022 |
2084 |
277.03 |
| Jun 02 2022 |
1578 |
277.03 |
| Jun 02 2022 |
2073 |
277.03 |
| May 26 2022 |
1563 |
277.03 |
| May 26 2022 |
2022 |
277.03 |
| May 19 2022 |
1534 |
277.03 |
| May 19 2022 |
2006 |
277.03 |
| May 12 2022 |
1532 |
277.03 |
| May 12 2022 |
1994 |
277.03 |
| May 05 2022 |
1496 |
277.03 |
| May 05 2022 |
1955 |
277.03 |
| Apr 28 2022 |
1685 |
291.23 |
| Apr 28 2022 |
2224 |
291.23 |
| Apr 21 2022 |
1618 |
291.23 |
| Apr 21 2022 |
2160 |
291.23 |
| Apr 14 2022 |
1597 |
291.23 |
| Apr 14 2022 |
2135 |
291.23 |
| Apr 07 2022 |
1577 |
291.23 |
| Apr 07 2022 |
2103 |
291.23 |
| Mar 31 2022 |
1572 |
291.23 |
| Mar 31 2022 |
2095 |
291.23 |
| Mar 24 2022 |
1547 |
291.23 |
| Mar 24 2022 |
2072 |
291.23 |
| Mar 17 2022 |
1527 |
291.23 |
| Mar 17 2022 |
2063 |
291.23 |
| Mar 10 2022 |
1518 |
291.23 |
| Mar 10 2022 |
2035 |
291.23 |
| Mar 03 2022 |
1518 |
291.23 |
| Mar 03 2022 |
2021 |
291.23 |
| Feb 24 2022 |
1499 |
291.23 |
| Feb 24 2022 |
1970 |
291.23 |
| Feb 17 2022 |
1404 |
291.23 |
| Feb 17 2022 |
1862 |
291.23 |
| Feb 10 2022 |
1408 |
291.23 |
| Feb 10 2022 |
1869 |
291.23 |
| Feb 03 2022 |
1412 |
291.23 |
| Feb 03 2022 |
1873 |
291.23 |
| Jan 27 2022 |
1411 |
291.23 |
| Jan 27 2022 |
1873 |
291.23 |
| Jan 20 2022 |
1412 |
291.23 |
| Jan 20 2022 |
1871 |
291.23 |
| Jan 13 2022 |
1408 |
291.23 |
| Jan 13 2022 |
1872 |
291.23 |
| Jan 06 2022 |
1408 |
291.23 |
| Jan 06 2022 |
1872 |
291.23 |
| Dec 30 2021 |
1409 |
291.23 |
| Dec 30 2021 |
1873 |
291.23 |
| Dec 23 2021 |
1409 |
291.23 |
| Dec 23 2021 |
1873 |
291.23 |
| Dec 16 2021 |
1409 |
291.23 |
| Dec 16 2021 |
1873 |
291.23 |
| Dec 09 2021 |
1409 |
291.23 |
| Dec 09 2021 |
1873 |
291.23 |
| Dec 02 2021 |
1409 |
291.23 |
| Dec 02 2021 |
1873 |
291.23 |
| Nov 25 2021 |
1409 |
291.23 |
| Nov 25 2021 |
1873 |
291.23 |
| Nov 18 2021 |
1409 |
291.23 |
| Nov 18 2021 |
1873 |
291.23 |
| Nov 11 2021 |
1409 |
291.23 |
| Nov 11 2021 |
1873 |
291.23 |
| Nov 04 2021 |
1409 |
291.23 |
| Nov 04 2021 |
1885 |
291.23 |
| Oct 28 2021 |
1409 |
291.23 |
| Oct 28 2021 |
1885 |
291.23 |
| Oct 21 2021 |
1409 |
291.23 |
| Oct 21 2021 |
1885 |
291.23 |
| Oct 14 2021 |
1409 |
291.23 |
| Oct 14 2021 |
1886 |
291.23 |
| Oct 07 2021 |
1410 |
291.23 |
| Oct 07 2021 |
1886 |
291.23 |
| Sep 30 2021 |
1390 |
291.23 |
| Sep 30 2021 |
1855 |
291.23 |
| Sep 23 2021 |
1353 |
291.23 |
| Sep 23 2021 |
1818 |
291.23 |
| Sep 16 2021 |
1331 |
291.23 |
| Sep 16 2021 |
1754 |
291.23 |
| Sep 09 2021 |
1320 |
291.23 |
| Sep 09 2021 |
1748 |
291.23 |
| Sep 02 2021 |
2052 |
387.04 |
| Sep 02 2021 |
2549 |
387.04 |
| Aug 26 2021 |
2020 |
387.04 |
| Aug 26 2021 |
2450 |
387.04 |
| Aug 19 2021 |
2007 |
387.04 |
| Aug 19 2021 |
2473 |
387.04 |
| Aug 12 2021 |
2898 |
396.04 |
| Aug 12 2021 |
4558 |
396.04 |
| Aug 05 2021 |
2693 |
389.7 |
| Aug 05 2021 |
4181 |
389.7 |
| Jul 29 2021 |
2454 |
380.42 |
| Jul 29 2021 |
3768 |
380.42 |
| Jul 22 2021 |
2319 |
380.42 |
| Jul 22 2021 |
3621 |
380.42 |
| Jul 15 2021 |
2300 |
380.42 |
| Jul 15 2021 |
3609 |
380.42 |
| Jul 08 2021 |
2311 |
380.42 |
| Jul 08 2021 |
3577 |
380.42 |
| Jul 01 2021 |
2275 |
380.42 |
| Jul 01 2021 |
3558 |
380.42 |
| Jun 24 2021 |
2263 |
380.42 |
| Jun 24 2021 |
3522 |
380.42 |
| Jun 17 2021 |
2140 |
380.42 |
| Jun 17 2021 |
3374 |
380.42 |
| Jun 10 2021 |
2019 |
380.42 |
| Jun 10 2021 |
3184 |
380.42 |
| Jun 03 2021 |
3129 |
380.42 |
| May 27 2021 |
1515 |
380.42 |
| May 27 2021 |
2158 |
380.42 |
| May 07 2021 |
4750 |
380.42 |
| Apr 30 2021 |
1341 |
387.04 |
| Apr 30 2021 |
2094 |
387.04 |
| Apr 23 2021 |
1253 |
387.04 |
| Apr 23 2021 |
1857 |
387.04 |
| Apr 16 2021 |
1161 |
387.04 |
| Apr 16 2021 |
1614 |
387.04 |
| Aug 14 2020 |
1835 |
400.54 |
| Aug 14 2020 |
2829 |
400.54 |
| Aug 07 2020 |
1626 |
390.59 |
| Aug 07 2020 |
2479 |
390.59 |
| Jul 31 2020 |
1910 |
394.55 |
| Jul 31 2020 |
2867 |
394.55 |
| Jul 24 2020 |
2078 |
394.55 |
| Jul 24 2020 |
3065 |
394.55 |
| Jul 17 2020 |
2277 |
394.55 |
| Jul 17 2020 |
3226 |
394.55 |
| Jul 10 2020 |
2464 |
394.55 |
| Jul 10 2020 |
3421 |
394.55 |
| Jul 03 2020 |
2477 |
394.55 |
| Jul 03 2020 |
3443 |
394.55 |
| Jun 26 2020 |
2684 |
394.55 |
| Jun 26 2020 |
3698 |
394.55 |
| Jun 19 2020 |
2794 |
394.55 |
| Jun 19 2020 |
3893 |
394.55 |
| Jun 12 2020 |
2892 |
394.55 |
| Jun 12 2020 |
4003 |
394.55 |
| Jun 05 2020 |
3014 |
394.55 |
| Jun 05 2020 |
4141 |
394.55 |
| May 29 2020 |
3118 |
394.55 |
| May 29 2020 |
4286 |
394.55 |
| May 22 2020 |
3258 |
394.55 |
| May 22 2020 |
4466 |
394.55 |
| May 15 2020 |
3335 |
394.55 |
| May 15 2020 |
4658 |
394.55 |
| May 08 2020 |
3411 |
394.55 |
| May 08 2020 |
4784 |
394.55 |
| May 01 2020 |
3606 |
394.55 |
| May 01 2020 |
5110 |
394.55 |
| Apr 24 2020 |
3728 |
394.55 |
| Apr 24 2020 |
5383 |
394.55 |
| Apr 17 2020 |
3749 |
394.55 |
| Apr 17 2020 |
5530 |
394.55 |
| Apr 10 2020 |
2904 |
380.46 |
| Apr 10 2020 |
4275 |
380.46 |
| Apr 03 2020 |
2993 |
380.46 |
| Apr 03 2020 |
4424 |
380.46 |
| Mar 27 2020 |
3061 |
380.46 |
| Mar 27 2020 |
4594 |
380.46 |
| Mar 20 2020 |
1616 |
351.71 |
| Mar 20 2020 |
2387 |
351.71 |
| Mar 13 2020 |
1635 |
351.71 |
| Mar 13 2020 |
2457 |
351.71 |
| Mar 06 2020 |
1664 |
351.71 |
| Mar 06 2020 |
2487 |
351.71 |
| Feb 28 2020 |
1646 |
351.71 |
| Feb 28 2020 |
2515 |
351.71 |
| Feb 21 2020 |
1627 |
351.71 |
| Feb 21 2020 |
2488 |
351.71 |
| Feb 14 2020 |
1635 |
351.71 |
| Feb 14 2020 |
2495 |
351.71 |
| Feb 07 2020 |
1630 |
351.71 |
| Feb 07 2020 |
2488 |
351.71 |
| Jan 31 2020 |
1631 |
351.71 |
| Jan 31 2020 |
2501 |
351.71 |
| Jan 24 2020 |
1639 |
351.71 |
| Jan 24 2020 |
2507 |
351.71 |
| Jan 17 2020 |
1632 |
351.71 |
| Jan 17 2020 |
2500 |
351.71 |
| Jan 10 2020 |
1633 |
351.71 |
| Jan 10 2020 |
2500 |
351.71 |
| Jan 03 2020 |
1634 |
351.71 |
| Jan 03 2020 |
2504 |
351.71 |
| Dec 27 2019 |
1635 |
351.71 |
| Dec 27 2019 |
2505 |
351.71 |
| Dec 20 2019 |
1635 |
351.71 |
| Dec 20 2019 |
2505 |
351.71 |
| Dec 13 2019 |
1635 |
351.71 |
| Dec 13 2019 |
2505 |
351.71 |
| Dec 06 2019 |
1636 |
351.71 |
| Dec 06 2019 |
2505 |
351.71 |
| Nov 29 2019 |
1643 |
351.71 |
| Nov 29 2019 |
2512 |
351.71 |
| Nov 22 2019 |
1643 |
351.71 |
| Nov 22 2019 |
2512 |
351.71 |
| Nov 15 2019 |
1643 |
351.71 |
| Nov 15 2019 |
2512 |
351.71 |
| Nov 08 2019 |
1643 |
351.71 |
| Nov 08 2019 |
2506 |
351.71 |
| Nov 01 2019 |
1641 |
351.71 |
| Nov 01 2019 |
2472 |
351.71 |
| Oct 25 2019 |
1641 |
351.71 |
| Oct 25 2019 |
2472 |
351.71 |
| Oct 18 2019 |
1641 |
351.71 |
| Oct 18 2019 |
2474 |
351.71 |
| Oct 11 2019 |
1640 |
351.71 |
| Oct 11 2019 |
2470 |
351.71 |
| Oct 04 2019 |
1640 |
351.71 |
| Oct 04 2019 |
2475 |
351.71 |
| Sep 27 2019 |
1635 |
351.71 |
| Sep 27 2019 |
2488 |
351.71 |
| Sep 20 2019 |
1634 |
351.71 |
| Sep 20 2019 |
2486 |
351.71 |
| Sep 13 2019 |
1628 |
351.71 |
| Sep 13 2019 |
2482 |
351.71 |
| Sep 06 2019 |
1628 |
351.71 |
| Sep 06 2019 |
2514 |
351.71 |
| Aug 30 2019 |
1644 |
351.71 |
| Aug 30 2019 |
2547 |
351.71 |
| Aug 23 2019 |
1662 |
351.71 |
| Aug 23 2019 |
2562 |
351.71 |
| Aug 16 2019 |
3740 |
388.38 |
| Aug 16 2019 |
5742 |
388.38 |
| Aug 09 2019 |
3745 |
388.38 |
| Aug 09 2019 |
5748 |
388.38 |
| Aug 02 2019 |
3263 |
380.3 |
| Aug 02 2019 |
4956 |
380.3 |
| Jul 26 2019 |
3314 |
380.3 |
| Jul 26 2019 |
5022 |
380.3 |
| Jul 19 2019 |
3325 |
380.3 |
| Jul 19 2019 |
5056 |
380.3 |
| Jul 12 2019 |
3475 |
380.3 |
| Jul 12 2019 |
5176 |
380.3 |
| Jul 05 2019 |
3653 |
380.3 |
| Jul 05 2019 |
5373 |
380.3 |
| Jun 28 2019 |
3701 |
380.3 |
| Jun 28 2019 |
5425 |
380.3 |
| Jun 21 2019 |
3716 |
380.3 |
| Jun 21 2019 |
5404 |
380.3 |
| Jun 14 2019 |
3756 |
380.3 |
| Jun 14 2019 |
5438 |
380.3 |
| Jun 07 2019 |
3821 |
380.3 |
| Jun 07 2019 |
5511 |
380.3 |
| May 31 2019 |
3836 |
380.3 |
| May 31 2019 |
5527 |
380.3 |
| May 24 2019 |
3886 |
380.3 |
| May 24 2019 |
5571 |
380.3 |
| May 17 2019 |
3933 |
380.3 |
| May 17 2019 |
5629 |
380.3 |
| May 10 2019 |
3928 |
380.3 |
| May 10 2019 |
5554 |
380.3 |
| May 03 2019 |
3936 |
380.3 |
| May 03 2019 |
5597 |
380.3 |
| Apr 26 2019 |
2860 |
363.25 |
| Apr 26 2019 |
4013 |
363.25 |
| Apr 19 2019 |
2933 |
363.25 |
| Apr 19 2019 |
3968 |
363.25 |
| Apr 18 2019 |
2941 |
363.25 |
| Apr 12 2019 |
2560 |
355.04 |
| Apr 12 2019 |
3396 |
355.04 |
| Apr 05 2019 |
2500 |
355.04 |
| Apr 05 2019 |
9869 |
449.39 |
| Apr 05 2019 |
3297 |
355.04 |
| Mar 29 2019 |
2497 |
355.04 |
| Mar 29 2019 |
9816 |
449.39 |
| Mar 29 2019 |
3291 |
355.04 |
| Mar 22 2019 |
9686 |
449.39 |
| Mar 22 2019 |
1833 |
340.51 |
| Mar 22 2019 |
4213 |
367.73 |
| Mar 15 2019 |
2169 |
365.96 |
| Mar 15 2019 |
1693 |
336.85 |
| Mar 15 2019 |
9814 |
449.39 |
| Mar 15 2019 |
2211 |
336.85 |
| Mar 08 2019 |
2079 |
365.96 |
| Mar 08 2019 |
1681 |
336.85 |
| Mar 08 2019 |
9634 |
449.39 |
| Mar 08 2019 |
2191 |
336.85 |
| Mar 01 2019 |
1696 |
336.85 |
| Mar 01 2019 |
2117 |
365.96 |
| Mar 01 2019 |
9708 |
449.39 |
| Mar 01 2019 |
2208 |
336.85 |
| Feb 22 2019 |
9735 |
449.39 |
| Feb 22 2019 |
1695 |
336.85 |
| Feb 22 2019 |
2121 |
365.96 |
| Feb 22 2019 |
2210 |
336.85 |
| Feb 15 2019 |
1702 |
336.85 |
| Feb 15 2019 |
2133 |
365.96 |
| Feb 15 2019 |
9716 |
449.39 |
| Feb 15 2019 |
2223 |
336.85 |
| Feb 08 2019 |
1703 |
336.85 |
| Feb 08 2019 |
2213 |
365.96 |
| Feb 08 2019 |
9660 |
449.39 |
| Feb 08 2019 |
2227 |
336.85 |
| Feb 01 2019 |
2214 |
365.96 |
| Feb 01 2019 |
1708 |
336.85 |
| Feb 01 2019 |
9676 |
449.39 |
| Feb 01 2019 |
2229 |
336.85 |
| Jan 25 2019 |
2214 |
365.96 |
| Jan 25 2019 |
1713 |
336.85 |
| Jan 25 2019 |
9685 |
449.39 |
| Jan 25 2019 |
2240 |
336.85 |
| Jan 18 2019 |
2217 |
365.96 |
| Jan 18 2019 |
1723 |
336.85 |
| Jan 18 2019 |
9735 |
449.39 |
| Jan 18 2019 |
2247 |
336.85 |
| Jan 11 2019 |
1722 |
336.85 |
| Jan 11 2019 |
2217 |
365.96 |
| Jan 11 2019 |
9735 |
449.39 |
| Jan 11 2019 |
2248 |
336.85 |
| Jan 04 2019 |
9736 |
449.39 |
| Jan 04 2019 |
1725 |
336.85 |
| Jan 04 2019 |
2217 |
365.96 |
| Jan 04 2019 |
2249 |
336.85 |
| Dec 28 2018 |
2223 |
365.96 |
| Dec 28 2018 |
1725 |
336.85 |
| Dec 28 2018 |
9736 |
449.39 |
| Dec 28 2018 |
2249 |
336.85 |
| Dec 21 2018 |
2223 |
365.96 |
| Dec 21 2018 |
1725 |
336.85 |
| Dec 21 2018 |
9736 |
449.39 |
| Dec 21 2018 |
2249 |
336.85 |
| Dec 14 2018 |
9736 |
449.39 |
| Dec 14 2018 |
2223 |
365.96 |
| Dec 14 2018 |
1725 |
336.85 |
| Dec 14 2018 |
2249 |
336.85 |
| Dec 07 2018 |
1725 |
336.85 |
| Dec 07 2018 |
2213 |
365.96 |
| Dec 07 2018 |
9736 |
449.39 |
| Dec 07 2018 |
2248 |
336.85 |
| Nov 30 2018 |
9736 |
449.39 |
| Nov 30 2018 |
1725 |
336.85 |
| Nov 30 2018 |
2213 |
365.96 |
| Nov 30 2018 |
2248 |
336.85 |
| Nov 23 2018 |
9736 |
449.39 |
| Nov 23 2018 |
1725 |
336.85 |
| Nov 23 2018 |
2213 |
365.96 |
| Nov 23 2018 |
2248 |
336.85 |
| Nov 16 2018 |
1725 |
336.85 |
| Nov 16 2018 |
2213 |
365.96 |
| Nov 16 2018 |
9736 |
449.39 |
| Nov 16 2018 |
2248 |
336.85 |
| Nov 09 2018 |
2213 |
365.96 |
| Nov 09 2018 |
1725 |
336.85 |
| Nov 09 2018 |
9737 |
449.39 |
| Nov 09 2018 |
2248 |
336.85 |
| Nov 02 2018 |
1725 |
336.85 |
| Nov 02 2018 |
2213 |
365.96 |
| Nov 02 2018 |
9737 |
449.39 |
| Nov 02 2018 |
2240 |
336.85 |
| Oct 26 2018 |
9736 |
449.39 |
| Oct 26 2018 |
2213 |
365.96 |
| Oct 26 2018 |
1725 |
336.85 |
| Oct 26 2018 |
2240 |
336.85 |
| Oct 19 2018 |
2213 |
365.96 |
| Oct 19 2018 |
1725 |
336.85 |
| Oct 19 2018 |
9754 |
449.39 |
| Oct 19 2018 |
2242 |
336.85 |
| Oct 12 2018 |
1728 |
336.85 |
| Oct 12 2018 |
2214 |
365.96 |
| Oct 12 2018 |
9721 |
449.39 |
| Oct 12 2018 |
2239 |
336.85 |
| Oct 05 2018 |
9744 |
449.39 |
| Oct 05 2018 |
1727 |
336.85 |
| Oct 05 2018 |
2214 |
365.96 |
| Oct 05 2018 |
2245 |
336.85 |
| Sep 28 2018 |
2217 |
365.96 |
| Sep 28 2018 |
1726 |
336.85 |
| Sep 28 2018 |
9526 |
449.39 |
| Sep 28 2018 |
2228 |
336.85 |
| Sep 21 2018 |
2188 |
365.96 |
| Sep 21 2018 |
1717 |
336.85 |
| Sep 21 2018 |
9500 |
449.39 |
| Sep 21 2018 |
2236 |
336.85 |
| Sep 14 2018 |
1718 |
336.85 |
| Sep 14 2018 |
2210 |
365.96 |
| Sep 14 2018 |
9530 |
449.39 |
| Sep 14 2018 |
2240 |
336.85 |
| Sep 07 2018 |
2215 |
365.96 |
| Sep 07 2018 |
9689 |
449.39 |
| Sep 07 2018 |
1749 |
336.85 |
| Sep 07 2018 |
2287 |
336.85 |
| Aug 31 2018 |
9728 |
449.39 |
| Aug 31 2018 |
803 |
300.01 |
| Aug 31 2018 |
2256 |
365.96 |
| Aug 31 2018 |
983 |
300.01 |
| Aug 24 2018 |
9759 |
449.39 |
| Aug 24 2018 |
751 |
300.01 |
| Aug 24 2018 |
2263 |
365.96 |
| Aug 24 2018 |
932 |
300.01 |
| Aug 17 2018 |
679 |
295.69 |
| Aug 17 2018 |
9738 |
449.39 |
| Aug 17 2018 |
2265 |
365.96 |
| Aug 17 2018 |
945 |
300.01 |
| Aug 10 2018 |
685 |
295.69 |
| Aug 10 2018 |
2274 |
365.96 |
| Aug 10 2018 |
9770 |
449.39 |
| Aug 10 2018 |
1014 |
300.01 |
| Aug 03 2018 |
2291 |
365.96 |
| Aug 03 2018 |
697 |
295.69 |
| Aug 03 2018 |
9926 |
449.39 |
| Aug 03 2018 |
1027 |
300.01 |
| Jul 27 2018 |
2315 |
365.96 |
| Jul 27 2018 |
695 |
295.69 |
| Jul 27 2018 |
3385 |
375.32 |
| Jul 27 2018 |
1037 |
300.01 |
| Jul 20 2018 |
705 |
295.69 |
| Jul 20 2018 |
2348 |
365.96 |
| Jul 20 2018 |
3384 |
375.32 |
| Jul 20 2018 |
1044 |
300.01 |
| Jul 13 2018 |
3475 |
375.32 |
| Jul 13 2018 |
2376 |
365.96 |
| Jul 13 2018 |
577 |
295.69 |
| Jul 13 2018 |
946 |
300.01 |
| Jul 06 2018 |
418 |
295.69 |
| Jul 06 2018 |
3279 |
375.32 |
| Jul 06 2018 |
2370 |
365.96 |
| Jul 06 2018 |
739 |
300.01 |
| Jun 29 2018 |
3251 |
374.28 |
| Jun 29 2018 |
2369 |
365.96 |
| Jun 29 2018 |
434 |
295.69 |
| Jun 29 2018 |
751 |
300.01 |
| Jun 22 2018 |
2434 |
365.96 |
| Jun 22 2018 |
457 |
295.69 |
| Jun 22 2018 |
3357 |
374.28 |
| Jun 22 2018 |
798 |
300.01 |
| Jun 15 2018 |
2439 |
365.96 |
| Jun 15 2018 |
3385 |
374.28 |
| Jun 15 2018 |
488 |
295.69 |
| Jun 15 2018 |
806 |
300.01 |
| Jun 08 2018 |
516 |
295.69 |
| Jun 08 2018 |
2498 |
365.96 |
| Jun 08 2018 |
3418 |
374.28 |
| Jun 08 2018 |
833 |
300.01 |
| Jun 01 2018 |
3678 |
374.28 |
| Jun 01 2018 |
520 |
295.69 |
| Jun 01 2018 |
2491 |
365.96 |
| Jun 01 2018 |
1047 |
300.01 |
| May 25 2018 |
2504 |
365.96 |
| May 25 2018 |
389 |
286 |
| May 25 2018 |
3686 |
374.28 |
| May 25 2018 |
947 |
295.69 |
| May 18 2018 |
3707 |
374.28 |
| May 18 2018 |
398 |
286 |
| May 18 2018 |
2492 |
365.96 |
| May 18 2018 |
940 |
295.69 |
| May 11 2018 |
2457 |
365.96 |
| May 11 2018 |
394 |
286 |
| May 11 2018 |
3722 |
374.28 |
| May 11 2018 |
971 |
295.69 |
| May 04 2018 |
420 |
286 |
| May 04 2018 |
3800 |
374.28 |
| May 04 2018 |
2470 |
365.96 |
| May 04 2018 |
1003 |
295.69 |
| Apr 27 2018 |
2522 |
365.96 |
| Apr 27 2018 |
349 |
282.44 |
| Apr 27 2018 |
3832 |
374.28 |
| Apr 27 2018 |
751 |
286 |
| Apr 20 2018 |
372 |
282.44 |
| Apr 20 2018 |
2509 |
365.96 |
| Apr 20 2018 |
3827 |
374.28 |
| Apr 20 2018 |
767 |
286 |
| Apr 13 2018 |
373 |
282.44 |
| Apr 13 2018 |
1778 |
336.73 |
| Apr 13 2018 |
2463 |
365.96 |
| Apr 13 2018 |
661 |
282.44 |
| Apr 06 2018 |
380 |
282.44 |
| Apr 06 2018 |
2473 |
365.96 |
| Apr 06 2018 |
1198 |
318.3 |
| Apr 06 2018 |
665 |
282.44 |
| Mar 30 2018 |
2469 |
365.96 |
| Mar 30 2018 |
396 |
282.44 |
| Mar 30 2018 |
1396 |
323.7 |
| Mar 30 2018 |
676 |
282.44 |
| Mar 23 2018 |
1418 |
329.07 |
| Mar 23 2018 |
1434 |
323.7 |
| Mar 23 2018 |
403 |
282.44 |
| Mar 23 2018 |
686 |
282.44 |
| Mar 16 2018 |
1442 |
323.7 |
| Mar 16 2018 |
1292 |
323.52 |
| Mar 16 2018 |
439 |
284.41 |
| Mar 16 2018 |
756 |
284.41 |
| Mar 09 2018 |
1285 |
323.52 |
| Mar 09 2018 |
446 |
284.41 |
| Mar 09 2018 |
1443 |
323.7 |
| Mar 09 2018 |
778 |
284.41 |
| Mar 02 2018 |
1312 |
323.52 |
| Mar 02 2018 |
449 |
284.41 |
| Mar 02 2018 |
1467 |
323.7 |
| Mar 02 2018 |
900 |
284.41 |
| Feb 23 2018 |
904 |
301.99 |
| Feb 23 2018 |
1342 |
323.52 |
| Feb 23 2018 |
448 |
284.41 |
| Feb 23 2018 |
907 |
284.41 |
| Feb 16 2018 |
1306 |
323.52 |
| Feb 16 2018 |
449 |
284.41 |
| Feb 16 2018 |
916 |
301.99 |
| Feb 16 2018 |
912 |
284.41 |
| Feb 09 2018 |
452 |
284.41 |
| Feb 09 2018 |
1347 |
323.52 |
| Feb 09 2018 |
918 |
301.99 |
| Feb 09 2018 |
915 |
284.41 |
| Feb 02 2018 |
1340 |
323.52 |
| Feb 02 2018 |
459 |
284.41 |
| Feb 02 2018 |
924 |
301.99 |
| Feb 02 2018 |
921 |
284.41 |
| Jan 26 2018 |
1340 |
323.52 |
| Jan 26 2018 |
459 |
284.41 |
| Jan 26 2018 |
925 |
301.99 |
| Jan 26 2018 |
921 |
284.41 |
| Jan 19 2018 |
459 |
284.41 |
| Jan 19 2018 |
1340 |
323.52 |
| Jan 19 2018 |
929 |
301.99 |
| Jan 19 2018 |
921 |
284.41 |
| Jan 12 2018 |
1338 |
323.52 |
| Jan 12 2018 |
462 |
284.41 |
| Jan 12 2018 |
931 |
301.99 |
| Jan 12 2018 |
925 |
284.41 |
| Jan 05 2018 |
931 |
301.99 |
| Jan 05 2018 |
462 |
284.41 |
| Jan 05 2018 |
1338 |
323.52 |
| Jan 05 2018 |
926 |
284.41 |
| Dec 29 2017 |
462 |
284.41 |
| Dec 29 2017 |
1338 |
323.52 |
| Dec 29 2017 |
931 |
301.99 |
| Dec 29 2017 |
926 |
284.41 |
| Dec 22 2017 |
462 |
284.41 |
| Dec 22 2017 |
1338 |
323.52 |
| Dec 22 2017 |
931 |
301.99 |
| Dec 22 2017 |
926 |
284.41 |
| Dec 15 2017 |
931 |
301.99 |
| Dec 15 2017 |
462 |
284.41 |
| Dec 15 2017 |
1338 |
323.52 |
| Dec 15 2017 |
929 |
284.41 |
| Dec 08 2017 |
931 |
301.99 |
| Dec 08 2017 |
462 |
284.41 |
| Dec 08 2017 |
1338 |
323.52 |
| Dec 08 2017 |
929 |
284.41 |
| Dec 01 2017 |
462 |
284.41 |
| Dec 01 2017 |
1338 |
323.52 |
| Dec 01 2017 |
931 |
301.99 |
| Dec 01 2017 |
929 |
284.41 |
| Nov 24 2017 |
931 |
301.99 |
| Nov 24 2017 |
1338 |
323.52 |
| Nov 24 2017 |
462 |
284.41 |
| Nov 24 2017 |
929 |
284.41 |
| Nov 17 2017 |
931 |
301.99 |
| Nov 17 2017 |
1338 |
323.52 |
| Nov 17 2017 |
462 |
284.41 |
| Nov 17 2017 |
929 |
284.41 |
| Nov 10 2017 |
1338 |
323.52 |
| Nov 10 2017 |
462 |
284.41 |
| Nov 10 2017 |
932 |
301.99 |
| Nov 10 2017 |
929 |
284.41 |
| Nov 03 2017 |
462 |
284.41 |
| Nov 03 2017 |
1338 |
323.52 |
| Nov 03 2017 |
932 |
301.99 |
| Nov 03 2017 |
929 |
284.41 |
| Oct 27 2017 |
937 |
301.99 |
| Oct 27 2017 |
462 |
284.41 |
| Oct 27 2017 |
1338 |
323.52 |
| Oct 27 2017 |
931 |
284.41 |
| Oct 20 2017 |
1338 |
323.52 |
| Oct 20 2017 |
462 |
284.41 |
| Oct 20 2017 |
932 |
301.99 |
| Oct 20 2017 |
928 |
284.41 |
| Oct 13 2017 |
462 |
284.41 |
| Oct 13 2017 |
1338 |
323.52 |
| Oct 13 2017 |
932 |
301.99 |
| Oct 13 2017 |
928 |
284.41 |
| Oct 06 2017 |
1338 |
323.52 |
| Oct 06 2017 |
462 |
284.41 |
| Oct 06 2017 |
931 |
301.99 |
| Oct 06 2017 |
929 |
284.41 |
| Sep 29 2017 |
931 |
301.99 |
| Sep 29 2017 |
462 |
284.41 |
| Sep 29 2017 |
1342 |
323.52 |
| Sep 29 2017 |
930 |
284.41 |
| Sep 22 2017 |
462 |
284.41 |
| Sep 22 2017 |
1342 |
323.52 |
| Sep 22 2017 |
941 |
301.99 |
| Sep 22 2017 |
936 |
284.41 |
| Sep 15 2017 |
472 |
284.41 |
| Sep 15 2017 |
1341 |
323.52 |
| Sep 15 2017 |
941 |
301.99 |
| Sep 15 2017 |
944 |
284.41 |
| Sep 08 2017 |
931 |
301.99 |
| Sep 08 2017 |
493 |
284.41 |
| Sep 08 2017 |
1325 |
323.52 |
| Sep 08 2017 |
957 |
284.41 |
| Sep 01 2017 |
468 |
282.77 |
| Sep 01 2017 |
1354 |
323.52 |
| Sep 01 2017 |
894 |
301.99 |
| Sep 01 2017 |
1099 |
291.33 |
| Aug 25 2017 |
1355 |
323.52 |
| Aug 25 2017 |
612 |
290.78 |
| Aug 25 2017 |
1043 |
301.99 |
| Aug 25 2017 |
1562 |
300.48 |
| Aug 18 2017 |
1434 |
323.52 |
| Aug 18 2017 |
552 |
287.62 |
| Aug 18 2017 |
1043 |
301.99 |
| Aug 18 2017 |
1477 |
298.36 |
| Aug 11 2017 |
549 |
287.62 |
| Aug 11 2017 |
1436 |
323.52 |
| Aug 11 2017 |
1078 |
301.99 |
| Aug 11 2017 |
1509 |
298.36 |
| Aug 04 2017 |
619 |
290.04 |
| Aug 04 2017 |
1456 |
323.52 |
| Aug 04 2017 |
1691 |
319.18 |
| Aug 04 2017 |
1123 |
288.99 |
| Jul 28 2017 |
1463 |
323.52 |
| Jul 28 2017 |
630 |
290.04 |
| Jul 28 2017 |
1713 |
319.18 |
| Jul 28 2017 |
1135 |
288.99 |
| Jul 21 2017 |
1777 |
319.18 |
| Jul 21 2017 |
1498 |
323.52 |
| Jul 21 2017 |
666 |
290.04 |
| Jul 21 2017 |
1158 |
288.99 |
| Jul 14 2017 |
1571 |
323.52 |
| Jul 14 2017 |
549 |
284.47 |
| Jul 14 2017 |
1802 |
319.18 |
| Jul 14 2017 |
1287 |
291.99 |
| Jul 07 2017 |
554 |
284.47 |
| Jul 07 2017 |
1598 |
323.52 |
| Jul 07 2017 |
1806 |
319.18 |
| Jul 07 2017 |
1296 |
291.99 |
| Jun 30 2017 |
1305 |
305.92 |
| Jun 30 2017 |
632 |
287.93 |
| Jun 30 2017 |
1593 |
323.52 |
| Jun 30 2017 |
1118 |
287.24 |
| Jun 23 2017 |
1353 |
305.92 |
| Jun 23 2017 |
952 |
287.93 |
| Jun 23 2017 |
1625 |
323.52 |
| Jun 23 2017 |
1104 |
287.24 |
| Jun 16 2017 |
1050 |
289.55 |
| Jun 16 2017 |
1610 |
323.52 |
| Jun 16 2017 |
1337 |
305.92 |
| Jun 16 2017 |
793 |
277.31 |
| Jun 09 2017 |
1179 |
305.92 |
| Jun 09 2017 |
1636 |
323.52 |
| Jun 09 2017 |
1085 |
289.55 |
| Jun 09 2017 |
722 |
277.31 |
| Jun 02 2017 |
1285 |
305.92 |
| Jun 02 2017 |
1639 |
323.52 |
| Jun 02 2017 |
1048 |
288.02 |
| Jun 02 2017 |
729 |
274.9 |
| May 26 2017 |
1657 |
323.52 |
| May 26 2017 |
1064 |
288.02 |
| May 26 2017 |
1339 |
305.92 |
| May 26 2017 |
731 |
274.9 |
| May 19 2017 |
1701 |
323.52 |
| May 19 2017 |
1058 |
288.02 |
| May 19 2017 |
1362 |
305.92 |
| May 19 2017 |
732 |
274.9 |
| May 12 2017 |
1363 |
305.92 |
| May 12 2017 |
1090 |
288.02 |
| May 12 2017 |
1726 |
323.52 |
| May 12 2017 |
730 |
274.9 |
| May 05 2017 |
1828 |
323.52 |
| May 05 2017 |
1410 |
297 |
| May 05 2017 |
1390 |
305.92 |
| May 05 2017 |
889 |
279.57 |
| Apr 28 2017 |
1350 |
297 |
| Apr 28 2017 |
1824 |
323.52 |
| Apr 28 2017 |
1744 |
314.08 |
| Apr 28 2017 |
1342 |
291.08 |
| Apr 21 2017 |
1423 |
297 |
| Apr 21 2017 |
1844 |
323.52 |
| Apr 21 2017 |
2636 |
331.17 |
| Apr 21 2017 |
1378 |
291.08 |
| Apr 14 2017 |
2697 |
331.17 |
| Apr 14 2017 |
2259 |
334.24 |
| Apr 14 2017 |
1445 |
297 |
| Apr 14 2017 |
1402 |
291.08 |
| Apr 07 2017 |
1488 |
297 |
| Apr 07 2017 |
2985 |
355.27 |
| Apr 07 2017 |
2675 |
331.17 |
| Apr 07 2017 |
1267 |
291.08 |
| Mar 31 2017 |
3066 |
355.27 |
| Mar 31 2017 |
1123 |
285.37 |
| Mar 31 2017 |
2674 |
330.54 |
| Mar 31 2017 |
1166 |
287.62 |
| Mar 24 2017 |
2640 |
330.54 |
| Mar 24 2017 |
3008 |
355.68 |
| Mar 24 2017 |
1126 |
286.29 |
| Mar 24 2017 |
899 |
280.38 |
| Mar 17 2017 |
2180 |
331.52 |
| Mar 17 2017 |
1146 |
286.29 |
| Mar 17 2017 |
2672 |
330.54 |
| Mar 17 2017 |
904 |
280.38 |
| Mar 10 2017 |
1166 |
286.29 |
| Mar 10 2017 |
2178 |
331.52 |
| Mar 10 2017 |
2717 |
330.54 |
| Mar 10 2017 |
915 |
280.38 |
| Mar 03 2017 |
1158 |
286.29 |
| Mar 03 2017 |
2180 |
331.52 |
| Mar 03 2017 |
2723 |
330.54 |
| Mar 03 2017 |
932 |
280.38 |
| Feb 24 2017 |
2214 |
331.52 |
| Feb 24 2017 |
1181 |
286.29 |
| Feb 24 2017 |
6433 |
382.42 |
| Feb 24 2017 |
1171 |
286.29 |
| Feb 17 2017 |
2165 |
331.52 |
| Feb 17 2017 |
1120 |
286.29 |
| Feb 17 2017 |
6473 |
382.42 |
| Feb 17 2017 |
1171 |
286.29 |
| Feb 10 2017 |
1126 |
286.29 |
| Feb 10 2017 |
2189 |
331.52 |
| Feb 10 2017 |
6550 |
382.42 |
| Feb 10 2017 |
1177 |
286.29 |
| Feb 03 2017 |
6564 |
382.42 |
| Feb 03 2017 |
1134 |
286.29 |
| Feb 03 2017 |
2191 |
331.52 |
| Feb 03 2017 |
1191 |
286.29 |
| Jan 27 2017 |
2191 |
331.52 |
| Jan 27 2017 |
1137 |
286.29 |
| Jan 27 2017 |
6540 |
382.42 |
| Jan 27 2017 |
1203 |
286.29 |
| Jan 20 2017 |
2187 |
331.52 |
| Jan 20 2017 |
1139 |
286.29 |
| Jan 20 2017 |
6543 |
382.42 |
| Jan 20 2017 |
1203 |
286.29 |
| Jan 13 2017 |
6555 |
382.42 |
| Jan 13 2017 |
2187 |
331.52 |
| Jan 13 2017 |
1140 |
286.29 |
| Jan 13 2017 |
1203 |
286.29 |
| Jan 06 2017 |
6555 |
382.42 |
| Jan 06 2017 |
1143 |
286.29 |
| Jan 06 2017 |
2187 |
331.52 |
| Jan 06 2017 |
1204 |
286.29 |
| Dec 30 2016 |
1145 |
286.29 |
| Dec 30 2016 |
2191 |
331.52 |
| Dec 30 2016 |
6555 |
382.42 |
| Dec 30 2016 |
1207 |
286.29 |
| Dec 23 2016 |
6555 |
382.42 |
| Dec 23 2016 |
1145 |
286.29 |
| Dec 23 2016 |
2191 |
331.52 |
| Dec 23 2016 |
1207 |
286.29 |
| Dec 16 2016 |
6555 |
382.42 |
| Dec 16 2016 |
2191 |
331.52 |
| Dec 16 2016 |
1145 |
286.29 |
| Dec 16 2016 |
1207 |
286.29 |
| Dec 09 2016 |
2191 |
331.52 |
| Dec 09 2016 |
1145 |
286.29 |
| Dec 09 2016 |
6553 |
382.42 |
| Dec 09 2016 |
1207 |
286.29 |
| Dec 02 2016 |
1145 |
286.29 |
| Dec 02 2016 |
2191 |
331.52 |
| Dec 02 2016 |
6553 |
382.42 |
| Dec 02 2016 |
1207 |
286.29 |
| Nov 25 2016 |
6553 |
382.42 |
| Nov 25 2016 |
2186 |
331.52 |
| Nov 25 2016 |
1144 |
286.29 |
| Nov 25 2016 |
1207 |
286.29 |
| Nov 18 2016 |
2186 |
331.52 |
| Nov 18 2016 |
1144 |
286.29 |
| Nov 18 2016 |
6553 |
382.42 |
| Nov 18 2016 |
1207 |
286.29 |
| Nov 11 2016 |
1144 |
286.29 |
| Nov 11 2016 |
2186 |
331.52 |
| Nov 11 2016 |
6549 |
382.42 |
| Nov 11 2016 |
1207 |
286.29 |
| Nov 04 2016 |
2186 |
331.52 |
| Nov 04 2016 |
1144 |
286.29 |
| Nov 04 2016 |
6549 |
382.42 |
| Nov 04 2016 |
1207 |
286.29 |
| Oct 28 2016 |
6566 |
382.42 |
| Oct 28 2016 |
2185 |
331.52 |
| Oct 28 2016 |
1144 |
286.29 |
| Oct 28 2016 |
1206 |
286.29 |
| Oct 21 2016 |
2185 |
331.52 |
| Oct 21 2016 |
1146 |
286.29 |
| Oct 21 2016 |
6572 |
382.42 |
| Oct 21 2016 |
1206 |
286.29 |
| Oct 14 2016 |
1146 |
286.29 |
| Oct 14 2016 |
2187 |
331.52 |
| Oct 14 2016 |
6579 |
382.42 |
| Oct 14 2016 |
1210 |
286.29 |
| Oct 07 2016 |
6570 |
382.42 |
| Oct 07 2016 |
1146 |
286.29 |
| Oct 07 2016 |
2187 |
331.52 |
| Oct 07 2016 |
1211 |
286.29 |
| Sep 30 2016 |
2216 |
331.52 |
| Sep 30 2016 |
1147 |
286.29 |
| Sep 30 2016 |
6579 |
382.42 |
| Sep 30 2016 |
1211 |
286.29 |
| Sep 23 2016 |
2211 |
331.52 |
| Sep 23 2016 |
1146 |
286.29 |
| Sep 23 2016 |
6518 |
382.42 |
| Sep 23 2016 |
1206 |
286.29 |
| Sep 16 2016 |
2210 |
331.52 |
| Sep 16 2016 |
1158 |
286.29 |
| Sep 16 2016 |
6492 |
382.42 |
| Sep 16 2016 |
1216 |
286.29 |
| Sep 09 2016 |
2299 |
331.52 |
| Sep 09 2016 |
1185 |
286.29 |
| Sep 09 2016 |
6576 |
382.42 |
| Sep 09 2016 |
1272 |
286.29 |
| Sep 02 2016 |
2342 |
331.52 |
| Sep 02 2016 |
1246 |
287.31 |
| Sep 02 2016 |
6588 |
382.42 |
| Sep 02 2016 |
1339 |
287.31 |
| Aug 26 2016 |
1602 |
296.99 |
| Aug 26 2016 |
2295 |
331.52 |
| Aug 26 2016 |
6280 |
382.42 |
| Aug 26 2016 |
1693 |
296.99 |
| Aug 19 2016 |
6290 |
382.42 |
| Aug 19 2016 |
1316 |
289.05 |
| Aug 19 2016 |
2335 |
331.52 |
| Aug 19 2016 |
1697 |
296.99 |
| Aug 12 2016 |
2702 |
331.52 |
| Aug 12 2016 |
2300 |
311.34 |
| Aug 12 2016 |
6276 |
382.42 |
| Aug 12 2016 |
3062 |
311.34 |
| Aug 05 2016 |
2327 |
311.34 |
| Aug 05 2016 |
2723 |
331.91 |
| Aug 05 2016 |
6317 |
382.42 |
| Aug 05 2016 |
3162 |
311.34 |
| Jul 29 2016 |
6211 |
382.42 |
| Jul 29 2016 |
2716 |
331.91 |
| Jul 29 2016 |
2345 |
311.7 |
| Jul 29 2016 |
4044 |
324.23 |
| Jul 22 2016 |
6321 |
382.42 |
| Jul 22 2016 |
2817 |
331.91 |
| Jul 22 2016 |
2426 |
311.7 |
| Jul 22 2016 |
4116 |
324.23 |
| Jun 22 2016 |
6456 |
382.42 |
| Jun 22 2016 |
1653 |
292.18 |
| Jun 22 2016 |
2849 |
331.91 |
| Jun 22 2016 |
3971 |
314.56 |
| Jun 15 2016 |
6571 |
382.42 |
| Jun 15 2016 |
1119 |
276.18 |
| Jun 15 2016 |
2913 |
331.91 |
| Jun 15 2016 |
4241 |
317.22 |
| Jun 08 2016 |
1133 |
276.18 |
| Jun 08 2016 |
2942 |
331.91 |
| Jun 08 2016 |
6557 |
382.42 |
| Jun 08 2016 |
4249 |
317.22 |
| Jun 01 2016 |
3098 |
331.91 |
| Jun 01 2016 |
1158 |
276.18 |
| Jun 01 2016 |
6649 |
382.42 |
| Jun 01 2016 |
4464 |
317.22 |
| May 25 2016 |
906 |
265.93 |
| May 25 2016 |
3079 |
331.91 |
| May 25 2016 |
6673 |
382.42 |
| May 25 2016 |
3279 |
299.81 |
| May 18 2016 |
2828 |
323.99 |
| May 18 2016 |
901 |
265.93 |
| May 18 2016 |
1541 |
265.93 |
| May 11 2016 |
906 |
265.93 |
| May 11 2016 |
2756 |
323.99 |
| May 11 2016 |
1529 |
265.93 |
| May 04 2016 |
2787 |
323.99 |
| May 04 2016 |
876 |
265.93 |
| May 04 2016 |
1522 |
265.93 |
| Apr 27 2016 |
923 |
265.93 |
| Apr 27 2016 |
2879 |
323.99 |
| Apr 27 2016 |
1573 |
265.93 |
| Apr 20 2016 |
2945 |
323.99 |
| Apr 20 2016 |
1008 |
265.93 |
| Apr 20 2016 |
1647 |
265.93 |
| Apr 13 2016 |
993 |
265.93 |
| Apr 13 2016 |
2990 |
323.99 |
| Apr 13 2016 |
1665 |
265.93 |
| Apr 06 2016 |
1013 |
265.93 |
| Apr 06 2016 |
3049 |
323.99 |
| Apr 06 2016 |
1679 |
265.93 |
| Mar 30 2016 |
624 |
249.83 |
| Mar 30 2016 |
3260 |
332.31 |
| Mar 30 2016 |
1671 |
265.93 |
| Mar 23 2016 |
3355 |
332.31 |
| Mar 23 2016 |
630 |
249.83 |
| Mar 23 2016 |
1690 |
265.93 |
| Mar 16 2016 |
3353 |
332.31 |
| Mar 16 2016 |
611 |
249.83 |
| Mar 16 2016 |
1673 |
265.93 |
| Mar 09 2016 |
3389 |
332.31 |
| Mar 09 2016 |
617 |
249.83 |
| Mar 09 2016 |
1691 |
265.93 |
| Mar 02 2016 |
3400 |
332.31 |
| Mar 02 2016 |
604 |
249.83 |
| Mar 02 2016 |
1689 |
265.93 |
| Feb 24 2016 |
3372 |
332.31 |
| Feb 24 2016 |
607 |
249.83 |
| Feb 24 2016 |
1694 |
265.93 |
| Feb 17 2016 |
611 |
249.83 |
| Feb 17 2016 |
3386 |
332.31 |
| Feb 17 2016 |
1700 |
265.93 |
| Feb 10 2016 |
3402 |
332.31 |
| Feb 10 2016 |
616 |
249.83 |
| Feb 10 2016 |
1713 |
265.93 |
| Feb 03 2016 |
619 |
249.83 |
| Feb 03 2016 |
3399 |
332.31 |
| Feb 03 2016 |
1715 |
265.93 |
| Jan 27 2016 |
621 |
249.83 |
| Jan 27 2016 |
3399 |
332.31 |
| Jan 27 2016 |
1728 |
265.93 |
| Jan 20 2016 |
621 |
249.83 |
| Jan 20 2016 |
3399 |
332.31 |
| Jan 20 2016 |
1730 |
265.93 |
| Jan 13 2016 |
621 |
249.83 |
| Jan 13 2016 |
3399 |
332.31 |
| Jan 13 2016 |
1731 |
265.93 |
| Jan 06 2016 |
3399 |
332.31 |
| Jan 06 2016 |
621 |
249.83 |
| Jan 06 2016 |
1730 |
265.93 |
| Dec 30 2015 |
620 |
249.83 |
| Dec 30 2015 |
3399 |
332.31 |
| Dec 30 2015 |
1730 |
265.93 |
| Dec 23 2015 |
620 |
249.83 |
| Dec 23 2015 |
3399 |
332.31 |
| Dec 23 2015 |
1730 |
265.93 |
| Dec 16 2015 |
3399 |
332.31 |
| Dec 16 2015 |
620 |
249.83 |
| Dec 16 2015 |
1730 |
265.93 |
| Dec 09 2015 |
3399 |
332.31 |
| Dec 09 2015 |
621 |
249.83 |
| Dec 09 2015 |
1731 |
265.93 |
| Dec 02 2015 |
621 |
249.83 |
| Dec 02 2015 |
3399 |
332.31 |
| Dec 02 2015 |
1731 |
265.93 |
| Nov 25 2015 |
621 |
249.83 |
| Nov 25 2015 |
3399 |
332.31 |
| Nov 25 2015 |
1731 |
265.93 |
| Nov 18 2015 |
3399 |
332.31 |
| Nov 18 2015 |
621 |
249.83 |
| Nov 18 2015 |
1731 |
265.93 |
| Nov 11 2015 |
3399 |
332.31 |
| Nov 11 2015 |
621 |
249.83 |
| Nov 11 2015 |
1731 |
265.93 |
| Nov 04 2015 |
3399 |
332.31 |
| Nov 04 2015 |
621 |
249.83 |
| Nov 04 2015 |
1731 |
265.93 |
| Oct 28 2015 |
620 |
249.83 |
| Oct 28 2015 |
3396 |
332.31 |
| Oct 28 2015 |
1731 |
265.93 |
| Oct 21 2015 |
3393 |
332.31 |
| Oct 21 2015 |
623 |
249.83 |
| Oct 21 2015 |
1734 |
265.93 |
| Oct 14 2015 |
622 |
249.83 |
| Oct 14 2015 |
3393 |
332.31 |
| Oct 14 2015 |
1732 |
265.93 |
| Oct 07 2015 |
622 |
249.83 |
| Oct 07 2015 |
3393 |
332.31 |
| Oct 07 2015 |
1731 |
265.93 |
| Sep 30 2015 |
622 |
249.83 |
| Sep 30 2015 |
3399 |
332.31 |
| Sep 30 2015 |
1245 |
252.84 |
| Sep 23 2015 |
3421 |
332.31 |
| Sep 23 2015 |
624 |
249.83 |
| Sep 23 2015 |
1254 |
252.84 |
| Sep 16 2015 |
631 |
249.83 |
| Sep 16 2015 |
3415 |
332.31 |
| Sep 16 2015 |
1255 |
252.84 |
| Sep 09 2015 |
3407 |
332.31 |
| Sep 09 2015 |
629 |
249.83 |
| Sep 09 2015 |
1258 |
252.84 |
| Sep 02 2015 |
3355 |
332.31 |
| Sep 02 2015 |
551 |
244.53 |
| Sep 02 2015 |
1029 |
244.53 |
| Aug 26 2015 |
422 |
235.25 |
| Aug 26 2015 |
3464 |
332.31 |
| Aug 26 2015 |
1039 |
244.53 |
| Aug 19 2015 |
254 |
221.52 |
| Aug 19 2015 |
3446 |
332.31 |
| Aug 19 2015 |
871 |
238.12 |
| Aug 12 2015 |
254 |
221.52 |
| Aug 12 2015 |
3469 |
332.31 |
| Aug 12 2015 |
789 |
236.03 |
| Aug 05 2015 |
184 |
215.45 |
| Aug 05 2015 |
877 |
244.98 |
| Aug 05 2015 |
504 |
221.52 |
| Jul 29 2015 |
191 |
215.45 |
| Jul 29 2015 |
869 |
244.98 |
| Jul 29 2015 |
412 |
215.45 |
| Jul 22 2015 |
184 |
215.45 |
| Jul 22 2015 |
867 |
244.98 |
| Jul 22 2015 |
410 |
215.45 |
| Jul 15 2015 |
212 |
215.45 |
| Jul 15 2015 |
933 |
244.98 |
| Jul 15 2015 |
429 |
215.45 |
| Jul 08 2015 |
956 |
244.98 |
| Jul 08 2015 |
224 |
215.45 |
| Jul 08 2015 |
459 |
215.45 |
| Jul 01 2015 |
230 |
215.45 |
| Jul 01 2015 |
971 |
244.98 |
| Jul 01 2015 |
1892 |
295.4 |
| Jul 01 2015 |
465 |
215.45 |
| Jun 24 2015 |
974 |
244.98 |
| Jun 24 2015 |
228 |
215.45 |
| Jun 24 2015 |
2054 |
297.57 |
| Jun 24 2015 |
463 |
215.45 |
| Jun 17 2015 |
993 |
244.98 |
| Jun 17 2015 |
235 |
215.45 |
| Jun 17 2015 |
2046 |
297.57 |
| Jun 17 2015 |
464 |
215.45 |
| Jun 10 2015 |
1428 |
283.31 |
| Jun 10 2015 |
1188 |
256.04 |
| Jun 10 2015 |
237 |
214.51 |
| Jun 10 2015 |
485 |
217.33 |
| Jun 03 2015 |
238 |
214.51 |
| Jun 03 2015 |
1206 |
256.04 |
| Jun 03 2015 |
1530 |
283.31 |
| Jun 03 2015 |
537 |
217.33 |
| May 27 2015 |
1214 |
256.04 |
| May 27 2015 |
230 |
214.51 |
| May 27 2015 |
1534 |
283.31 |
| May 27 2015 |
496 |
217.33 |
| May 20 2015 |
1572 |
283.31 |
| May 20 2015 |
1210 |
256.04 |
| May 20 2015 |
232 |
214.51 |
| May 20 2015 |
481 |
217.33 |
| May 13 2015 |
230 |
214.51 |
| May 13 2015 |
1199 |
256.04 |
| May 13 2015 |
1596 |
283.31 |
| May 13 2015 |
477 |
217.33 |
| May 06 2015 |
1118 |
256.04 |
| May 06 2015 |
1528 |
283.31 |
| May 06 2015 |
176 |
214.51 |
| May 06 2015 |
399 |
217.33 |
| Apr 29 2015 |
196 |
214.51 |
| Apr 29 2015 |
1170 |
256.04 |
| Apr 29 2015 |
1600 |
283.31 |
| Apr 29 2015 |
431 |
217.33 |
| Apr 22 2015 |
1619 |
283.31 |
| Apr 22 2015 |
198 |
214.51 |
| Apr 22 2015 |
1156 |
256.04 |
| Apr 22 2015 |
423 |
217.33 |
| Apr 15 2015 |
1147 |
256.04 |
| Apr 15 2015 |
201 |
214.51 |
| Apr 15 2015 |
1558 |
280.5 |
| Apr 15 2015 |
443 |
217.33 |
| Apr 08 2015 |
1570 |
280.5 |
| Apr 08 2015 |
206 |
214.51 |
| Apr 08 2015 |
1150 |
256.04 |
| Apr 08 2015 |
450 |
217.33 |
| Apr 01 2015 |
1132 |
254.53 |
| Apr 01 2015 |
210 |
214.51 |
| Apr 01 2015 |
1005 |
261.31 |
| Apr 01 2015 |
466 |
217.33 |
| Mar 25 2015 |
201 |
214.51 |
| Mar 25 2015 |
954 |
260.29 |
| Mar 25 2015 |
1247 |
259.96 |
| Mar 25 2015 |
453 |
217.33 |
| Mar 18 2015 |
208 |
214.55 |
| Mar 18 2015 |
1230 |
259.96 |
| Mar 18 2015 |
955 |
260.29 |
| Mar 18 2015 |
463 |
216.96 |
| Mar 11 2015 |
952 |
259.18 |
| Mar 11 2015 |
210 |
214.55 |
| Mar 11 2015 |
1146 |
254.39 |
| Mar 11 2015 |
550 |
216.96 |
| Mar 04 2015 |
1149 |
254.39 |
| Mar 04 2015 |
217 |
214.55 |
| Mar 04 2015 |
986 |
259.18 |
| Mar 04 2015 |
553 |
216.96 |
| Feb 25 2015 |
1006 |
259.18 |
| Feb 25 2015 |
1142 |
254.39 |
| Feb 25 2015 |
212 |
214.55 |
| Feb 25 2015 |
565 |
216.96 |
| Feb 18 2015 |
1049 |
259.18 |
| Feb 18 2015 |
1163 |
254.39 |
| Feb 18 2015 |
214 |
214.55 |
| Feb 18 2015 |
573 |
216.96 |
| Feb 11 2015 |
1058 |
259.18 |
| Feb 11 2015 |
216 |
214.55 |
| Feb 11 2015 |
1162 |
254.39 |
| Feb 11 2015 |
576 |
216.96 |
| Feb 04 2015 |
216 |
214.55 |
| Feb 04 2015 |
1161 |
254.39 |
| Feb 04 2015 |
1066 |
259.18 |
| Feb 04 2015 |
576 |
216.96 |
| Jan 28 2015 |
1161 |
254.39 |
| Jan 28 2015 |
216 |
214.55 |
| Jan 28 2015 |
1070 |
259.18 |
| Jan 28 2015 |
572 |
216.96 |
| Jan 21 2015 |
1161 |
254.39 |
| Jan 21 2015 |
217 |
214.55 |
| Jan 21 2015 |
1080 |
259.18 |
| Jan 21 2015 |
579 |
216.96 |
| Jan 14 2015 |
1081 |
259.18 |
| Jan 14 2015 |
1161 |
254.39 |
| Jan 14 2015 |
217 |
214.55 |
| Jan 14 2015 |
580 |
216.96 |
| Jan 07 2015 |
1081 |
259.18 |
| Jan 07 2015 |
218 |
214.55 |
| Jan 07 2015 |
1161 |
254.39 |
| Jan 07 2015 |
581 |
216.96 |
| Dec 31 2014 |
218 |
214.55 |
| Dec 31 2014 |
1081 |
259.18 |
| Dec 31 2014 |
1161 |
254.39 |
| Dec 31 2014 |
583 |
216.96 |
| Dec 24 2014 |
1081 |
259.18 |
| Dec 24 2014 |
218 |
214.55 |
| Dec 24 2014 |
1161 |
254.39 |
| Dec 24 2014 |
583 |
216.96 |
| Dec 17 2014 |
1161 |
254.39 |
| Dec 17 2014 |
218 |
214.55 |
| Dec 17 2014 |
1081 |
259.18 |
| Dec 17 2014 |
583 |
216.96 |
| Dec 10 2014 |
1161 |
254.39 |
| Dec 10 2014 |
218 |
214.55 |
| Dec 10 2014 |
1081 |
259.18 |
| Dec 10 2014 |
583 |
216.96 |
| Dec 03 2014 |
1161 |
254.39 |
| Dec 03 2014 |
218 |
214.55 |
| Dec 03 2014 |
1081 |
259.18 |
| Dec 03 2014 |
583 |
216.96 |
| Nov 26 2014 |
1081 |
259.18 |
| Nov 26 2014 |
218 |
214.55 |
| Nov 26 2014 |
1161 |
254.39 |
| Nov 26 2014 |
583 |
216.96 |
| Nov 19 2014 |
1161 |
254.39 |
| Nov 19 2014 |
218 |
214.55 |
| Nov 19 2014 |
1081 |
259.18 |
| Nov 19 2014 |
583 |
216.96 |
| Nov 12 2014 |
218 |
214.55 |
| Nov 12 2014 |
1161 |
254.39 |
| Nov 12 2014 |
1081 |
259.18 |
| Nov 12 2014 |
583 |
216.96 |
| Nov 05 2014 |
1081 |
259.18 |
| Nov 05 2014 |
1161 |
254.39 |
| Nov 05 2014 |
218 |
214.55 |
| Nov 05 2014 |
583 |
216.96 |
| Oct 29 2014 |
1082 |
259.18 |
| Oct 29 2014 |
218 |
214.55 |
| Oct 29 2014 |
1161 |
254.39 |
| Oct 29 2014 |
583 |
216.96 |
| Oct 22 2014 |
1170 |
254.39 |
| Oct 22 2014 |
218 |
214.55 |
| Oct 22 2014 |
1084 |
259.18 |
| Oct 22 2014 |
590 |
216.96 |
| Oct 15 2014 |
1084 |
259.18 |
| Oct 15 2014 |
218 |
214.55 |
| Oct 15 2014 |
1170 |
254.39 |
| Oct 15 2014 |
592 |
216.96 |
| Oct 08 2014 |
1081 |
259.18 |
| Oct 08 2014 |
219 |
214.55 |
| Oct 08 2014 |
1170 |
254.39 |
| Oct 08 2014 |
593 |
216.96 |
| Oct 01 2014 |
219 |
214.55 |
| Oct 01 2014 |
1163 |
254.39 |
| Oct 01 2014 |
1082 |
259.18 |
| Oct 01 2014 |
591 |
216.96 |
| Sep 24 2014 |
1155 |
254.39 |
| Sep 24 2014 |
219 |
214.55 |
| Sep 24 2014 |
1080 |
259.18 |
| Sep 24 2014 |
593 |
216.96 |
| Sep 17 2014 |
1076 |
259.18 |
| Sep 17 2014 |
1154 |
254.39 |
| Sep 17 2014 |
221 |
214.55 |
| Sep 17 2014 |
593 |
216.96 |
| Sep 10 2014 |
1157 |
254.39 |
| Sep 10 2014 |
256 |
217.37 |
| Sep 10 2014 |
1079 |
259.18 |
| Sep 10 2014 |
597 |
217.37 |
| Sep 03 2014 |
1158 |
254.39 |
| Sep 03 2014 |
286 |
219.33 |
| Sep 03 2014 |
1083 |
259.18 |
| Sep 03 2014 |
868 |
228.97 |
| Aug 27 2014 |
290 |
219.33 |
| Aug 27 2014 |
1158 |
254.39 |
| Aug 27 2014 |
1095 |
259.18 |
| Aug 27 2014 |
885 |
228.97 |
| Aug 20 2014 |
1102 |
259.18 |
| Aug 20 2014 |
282 |
219.33 |
| Aug 20 2014 |
1161 |
254.39 |
| Aug 20 2014 |
891 |
228.97 |
| Aug 13 2014 |
1160 |
254.39 |
| Aug 13 2014 |
286 |
219.33 |
| Aug 13 2014 |
1112 |
259.18 |
| Aug 13 2014 |
864 |
228.97 |
| Aug 06 2014 |
1195 |
256.75 |
| Aug 06 2014 |
249 |
215.49 |
| Aug 06 2014 |
1140 |
259.18 |
| Aug 06 2014 |
621 |
219.33 |
| Jul 30 2014 |
1151 |
259.18 |
| Jul 30 2014 |
323 |
221.85 |
| Jul 30 2014 |
1219 |
256.75 |
| Jul 30 2014 |
980 |
232.13 |
| Jul 23 2014 |
173 |
206.92 |
| Jul 23 2014 |
1194 |
256.75 |
| Jul 23 2014 |
1164 |
259.18 |
| Jul 23 2014 |
438 |
206.92 |
| Jul 16 2014 |
117 |
200.43 |
| Jul 16 2014 |
1206 |
256.75 |
| Jul 16 2014 |
1168 |
259.18 |
| Jul 16 2014 |
422 |
206.92 |
| Jul 09 2014 |
1160 |
256.75 |
| Jul 09 2014 |
90 |
195.28 |
| Jul 09 2014 |
1185 |
259.18 |
| Jul 09 2014 |
322 |
200.43 |
| Jul 02 2014 |
110 |
197.61 |
| Jul 02 2014 |
1231 |
256.75 |
| Jul 02 2014 |
1166 |
257.74 |
| Jul 02 2014 |
303 |
197.61 |
| Jun 25 2014 |
1158 |
256.75 |
| Jun 25 2014 |
193 |
207.25 |
| Jun 25 2014 |
1188 |
257.74 |
| Jun 25 2014 |
527 |
212.66 |
| Jun 18 2014 |
1074 |
253.29 |
| Jun 18 2014 |
240 |
212.49 |
| Jun 18 2014 |
869 |
246.54 |
| Jun 18 2014 |
522 |
212.49 |
| Jun 11 2014 |
885 |
246.54 |
| Jun 11 2014 |
767 |
237.65 |
| Jun 11 2014 |
273 |
212.49 |
| Jun 11 2014 |
548 |
212.49 |
| Jun 04 2014 |
772 |
237.65 |
| Jun 04 2014 |
300 |
212.49 |
| Jun 04 2014 |
905 |
246.54 |
| Jun 04 2014 |
565 |
212.49 |
| May 28 2014 |
321 |
214.09 |
| May 28 2014 |
767 |
237.65 |
| May 28 2014 |
956 |
246.54 |
| May 28 2014 |
609 |
214.09 |
| May 21 2014 |
968 |
246.54 |
| May 21 2014 |
344 |
214.09 |
| May 21 2014 |
757 |
237.65 |
| May 21 2014 |
614 |
214.09 |
| May 14 2014 |
984 |
246.54 |
| May 14 2014 |
353 |
214.09 |
| May 14 2014 |
779 |
237.65 |
| May 14 2014 |
628 |
214.09 |
| May 07 2014 |
431 |
219.54 |
| May 07 2014 |
721 |
237.65 |
| May 07 2014 |
973 |
246.54 |
| May 07 2014 |
1272 |
235.86 |
| Apr 30 2014 |
1074 |
246.54 |
| Apr 30 2014 |
488 |
219.54 |
| Apr 30 2014 |
803 |
237.65 |
| Apr 30 2014 |
1356 |
235.86 |
| Apr 23 2014 |
1119 |
246.54 |
| Apr 23 2014 |
195 |
193.83 |
| Apr 23 2014 |
691 |
229.2 |
| Apr 23 2014 |
2078 |
251.5 |
| Apr 16 2014 |
693 |
229.2 |
| Apr 16 2014 |
154 |
188.64 |
| Apr 16 2014 |
434 |
211.33 |
| Apr 16 2014 |
1278 |
232.2 |
| Apr 09 2014 |
158 |
188.64 |
| Apr 09 2014 |
694 |
229.2 |
| Apr 09 2014 |
454 |
211.33 |
| Apr 09 2014 |
1566 |
238.69 |
| Apr 02 2014 |
456 |
211.68 |
| Apr 02 2014 |
159 |
188.64 |
| Apr 02 2014 |
259 |
193.05 |
| Apr 02 2014 |
238 |
187.37 |
| Mar 26 2014 |
259 |
193.05 |
| Mar 26 2014 |
163 |
188.64 |
| Mar 26 2014 |
462 |
211.68 |
| Mar 26 2014 |
239 |
187.37 |
| Mar 19 2014 |
282 |
193.05 |
| Mar 19 2014 |
161 |
186.35 |
| Mar 19 2014 |
348 |
201.85 |
| Mar 19 2014 |
251 |
186.96 |
| Mar 12 2014 |
163 |
186.35 |
| Mar 12 2014 |
289 |
193.05 |
| Mar 12 2014 |
366 |
201.85 |
| Mar 12 2014 |
256 |
186.96 |
| Mar 05 2014 |
372 |
201.85 |
| Mar 05 2014 |
171 |
186.35 |
| Mar 05 2014 |
293 |
193.05 |
| Mar 05 2014 |
264 |
186.96 |
| Feb 26 2014 |
175 |
186.35 |
| Feb 26 2014 |
295 |
193.05 |
| Feb 26 2014 |
391 |
201.85 |
| Feb 26 2014 |
272 |
186.96 |
| Feb 19 2014 |
293 |
193.05 |
| Feb 19 2014 |
180 |
186.35 |
| Feb 19 2014 |
400 |
201.85 |
| Feb 19 2014 |
282 |
186.96 |
| Feb 12 2014 |
515 |
209.55 |
| Feb 12 2014 |
183 |
186.35 |
| Feb 12 2014 |
289 |
193.05 |
| Feb 12 2014 |
289 |
186.96 |
| Feb 05 2014 |
289 |
193.05 |
| Feb 05 2014 |
191 |
186.35 |
| Feb 05 2014 |
524 |
209.55 |
| Feb 05 2014 |
294 |
186.96 |
| Jan 29 2014 |
194 |
186.35 |
| Jan 29 2014 |
289 |
193.05 |
| Jan 29 2014 |
523 |
209.55 |
| Jan 29 2014 |
298 |
186.96 |
| Jan 22 2014 |
289 |
193.05 |
| Jan 22 2014 |
197 |
186.35 |
| Jan 22 2014 |
526 |
209.55 |
| Jan 22 2014 |
300 |
186.96 |
| Jan 15 2014 |
289 |
193.05 |
| Jan 15 2014 |
198 |
186.35 |
| Jan 15 2014 |
526 |
209.55 |
| Jan 15 2014 |
300 |
186.96 |
| Jan 08 2014 |
198 |
186.35 |
| Jan 08 2014 |
289 |
193.05 |
| Jan 08 2014 |
526 |
209.55 |
| Jan 08 2014 |
300 |
186.96 |
| Jan 01 2014 |
198 |
186.35 |
| Jan 01 2014 |
289 |
193.05 |
| Jan 01 2014 |
526 |
209.55 |
| Jan 01 2014 |
300 |
186.96 |
| Dec 25 2013 |
526 |
209.55 |
| Dec 25 2013 |
289 |
193.05 |
| Dec 25 2013 |
198 |
186.35 |
| Dec 25 2013 |
300 |
186.96 |
| Dec 18 2013 |
289 |
193.05 |
| Dec 18 2013 |
198 |
186.35 |
| Dec 18 2013 |
526 |
209.55 |
| Dec 18 2013 |
300 |
186.96 |
| Dec 11 2013 |
289 |
193.05 |
| Dec 11 2013 |
198 |
186.35 |
| Dec 11 2013 |
526 |
209.55 |
| Dec 11 2013 |
300 |
186.96 |
| Dec 04 2013 |
526 |
209.55 |
| Dec 04 2013 |
198 |
186.35 |
| Dec 04 2013 |
289 |
193.05 |
| Dec 04 2013 |
300 |
186.96 |
| Nov 27 2013 |
526 |
209.55 |
| Nov 27 2013 |
198 |
186.35 |
| Nov 27 2013 |
289 |
193.05 |
| Nov 27 2013 |
300 |
186.96 |
| Nov 20 2013 |
198 |
186.35 |
| Nov 20 2013 |
289 |
193.05 |
| Nov 20 2013 |
526 |
209.55 |
| Nov 20 2013 |
300 |
186.96 |
| Nov 13 2013 |
526 |
209.55 |
| Nov 13 2013 |
198 |
186.35 |
| Nov 13 2013 |
289 |
193.05 |
| Nov 13 2013 |
300 |
186.96 |
| Nov 06 2013 |
526 |
209.55 |
| Nov 06 2013 |
289 |
193.05 |
| Nov 06 2013 |
198 |
186.35 |
| Nov 06 2013 |
300 |
186.96 |
| Oct 30 2013 |
289 |
193.05 |
| Oct 30 2013 |
198 |
186.35 |
| Oct 30 2013 |
526 |
209.55 |
| Oct 30 2013 |
300 |
186.96 |
| Oct 23 2013 |
198 |
186.35 |
| Oct 23 2013 |
289 |
193.05 |
| Oct 23 2013 |
526 |
209.55 |
| Oct 23 2013 |
300 |
186.96 |
| Oct 16 2013 |
528 |
209.55 |
| Oct 16 2013 |
198 |
186.35 |
| Oct 16 2013 |
290 |
193.05 |
| Oct 16 2013 |
300 |
186.96 |
| Oct 09 2013 |
290 |
193.05 |
| Oct 09 2013 |
198 |
186.35 |
| Oct 09 2013 |
528 |
209.55 |
| Oct 09 2013 |
301 |
186.96 |
| Oct 02 2013 |
198 |
186.35 |
| Oct 02 2013 |
296 |
193.05 |
| Oct 02 2013 |
528 |
209.55 |
| Oct 02 2013 |
305 |
186.96 |
| Sep 25 2013 |
203 |
186.35 |
| Sep 25 2013 |
295 |
193.05 |
| Sep 25 2013 |
527 |
209.55 |
| Sep 25 2013 |
308 |
186.96 |
| Sep 18 2013 |
521 |
209.55 |
| Sep 18 2013 |
213 |
186.35 |
| Sep 18 2013 |
296 |
193.05 |
| Sep 18 2013 |
321 |
186.96 |
| Sep 11 2013 |
296 |
193.05 |
| Sep 11 2013 |
232 |
187.65 |
| Sep 11 2013 |
535 |
209.55 |
| Sep 11 2013 |
307 |
185.07 |
| Sep 04 2013 |
262 |
190.59 |
| Sep 04 2013 |
297 |
193.05 |
| Sep 04 2013 |
536 |
209.55 |
| Sep 04 2013 |
380 |
190.59 |
| Aug 28 2013 |
615 |
214.07 |
| Aug 28 2013 |
302 |
193.05 |
| Aug 28 2013 |
241 |
188.28 |
| Aug 28 2013 |
348 |
187.32 |
| Aug 21 2013 |
302 |
193.05 |
| Aug 21 2013 |
249 |
188.28 |
| Aug 21 2013 |
443 |
201.38 |
| Aug 21 2013 |
354 |
187.32 |
| Aug 14 2013 |
211 |
183.82 |
| Aug 14 2013 |
302 |
193.05 |
| Aug 14 2013 |
446 |
201.38 |
| Aug 14 2013 |
269 |
179.63 |
| Aug 07 2013 |
329 |
195.28 |
| Aug 07 2013 |
216 |
183.82 |
| Aug 07 2013 |
449 |
201.38 |
| Aug 07 2013 |
276 |
179.63 |
| Jul 31 2013 |
339 |
195.28 |
| Jul 31 2013 |
224 |
183.82 |
| Jul 31 2013 |
463 |
201.38 |
| Jul 31 2013 |
282 |
179.63 |
| Jul 24 2013 |
227 |
183.82 |
| Jul 24 2013 |
336 |
195.28 |
| Jul 24 2013 |
463 |
201.38 |
| Jul 24 2013 |
292 |
179.63 |
| Jul 17 2013 |
230 |
183.82 |
| Jul 17 2013 |
335 |
195.28 |
| Jul 17 2013 |
466 |
201.38 |
| Jul 17 2013 |
295 |
179.63 |
| Jul 10 2013 |
470 |
201.38 |
| Jul 10 2013 |
173 |
179.18 |
| Jul 10 2013 |
335 |
195.28 |
| Jul 10 2013 |
277 |
178.13 |
| Jul 03 2013 |
180 |
179.18 |
| Jul 03 2013 |
339 |
195.28 |
| Jul 03 2013 |
473 |
201.38 |
| Jul 03 2013 |
287 |
178.13 |
| Jun 26 2013 |
343 |
195.28 |
| Jun 26 2013 |
184 |
179.18 |
| Jun 26 2013 |
483 |
201.38 |
| Jun 26 2013 |
296 |
178.13 |
| Jun 19 2013 |
509 |
201.18 |
| Jun 19 2013 |
355 |
195.28 |
| Jun 19 2013 |
254 |
183.62 |
| Jun 19 2013 |
352 |
182.67 |
| Jun 12 2013 |
878 |
220.87 |
| Jun 12 2013 |
238 |
181.35 |
| Jun 12 2013 |
415 |
197.41 |
| Jun 12 2013 |
378 |
182.85 |
| Jun 05 2013 |
399 |
197.41 |
| Jun 05 2013 |
244 |
181.35 |
| Jun 05 2013 |
591 |
205.64 |
| Jun 05 2013 |
382 |
182.85 |
| May 29 2013 |
577 |
205.64 |
| May 29 2013 |
254 |
181.35 |
| May 29 2013 |
400 |
197.41 |
| May 29 2013 |
366 |
180.95 |
| May 22 2013 |
597 |
205.64 |
| May 22 2013 |
397 |
197.41 |
| May 22 2013 |
268 |
182.51 |
| May 22 2013 |
466 |
187.1 |
| May 15 2013 |
292 |
182.76 |
| May 15 2013 |
422 |
197.41 |
| May 15 2013 |
607 |
205.64 |
| May 15 2013 |
492 |
187.35 |
| May 08 2013 |
439 |
192.37 |
| May 08 2013 |
396 |
197.41 |
| May 08 2013 |
579 |
205.64 |
| May 08 2013 |
627 |
194.35 |
| May 01 2013 |
499 |
195.54 |
| May 01 2013 |
488 |
192.37 |
| May 01 2013 |
449 |
197.41 |
| May 01 2013 |
679 |
193.81 |
| Apr 24 2013 |
517 |
192.57 |
| Apr 24 2013 |
488 |
198.43 |
| Apr 24 2013 |
515 |
195.54 |
| Apr 24 2013 |
693 |
193.01 |
| Apr 17 2013 |
537 |
198.43 |
| Apr 17 2013 |
558 |
192.57 |
| Apr 17 2013 |
549 |
195.54 |
| Apr 17 2013 |
703 |
192.07 |
| Apr 10 2013 |
476 |
187.47 |
| Apr 10 2013 |
538 |
198.43 |
| Apr 10 2013 |
582 |
195.54 |
| Apr 10 2013 |
799 |
193.42 |
| Apr 03 2013 |
601 |
195.54 |
| Apr 03 2013 |
538 |
198.43 |
| Apr 03 2013 |
480 |
187.47 |
| Apr 03 2013 |
822 |
193.42 |
| Mar 27 2013 |
549 |
198.43 |
| Mar 27 2013 |
388 |
181.8 |
| Mar 27 2013 |
616 |
195.54 |
| Mar 27 2013 |
827 |
192.78 |
| Mar 20 2013 |
540 |
198.43 |
| Mar 20 2013 |
388 |
181.8 |
| Mar 20 2013 |
892 |
209.89 |
| Mar 20 2013 |
853 |
192.62 |
| Mar 13 2013 |
671 |
217.72 |
| Mar 13 2013 |
357 |
198.43 |
| Mar 13 2013 |
964 |
195.94 |
| Oct 19 2012 |
359 |
189.67 |
| Oct 19 2012 |
574 |
198.43 |
| Oct 19 2012 |
557 |
194.28 |
| Oct 19 2012 |
660 |
196.03 |
| Sep 23 2012 |
568 |
194.28 |
| Sep 23 2012 |
566 |
198.43 |
| Sep 23 2012 |
375 |
189.67 |
| Sep 23 2012 |
674 |
196.03 |
| Aug 31 2012 |
564 |
198.43 |
| Aug 31 2012 |
380 |
189.67 |
| Aug 31 2012 |
568 |
194.28 |
| Aug 31 2012 |
685 |
196.03 |
| Aug 24 2012 |
503 |
189.42 |
| Aug 24 2012 |
564 |
198.43 |
| Aug 24 2012 |
377 |
189.69 |
| Aug 24 2012 |
578 |
191.01 |
| Aug 10 2012 |
545 |
197.13 |
| Aug 10 2012 |
329 |
185.39 |
| Aug 10 2012 |
512 |
189.42 |
| Aug 10 2012 |
546 |
188.37 |
| Aug 03 2012 |
513 |
189.42 |
| Aug 03 2012 |
542 |
197.13 |
| Aug 03 2012 |
217 |
178.02 |
| Aug 03 2012 |
560 |
188.93 |
| Jul 27 2012 |
515 |
189.42 |
| Jul 27 2012 |
545 |
197.13 |
| Jul 27 2012 |
220 |
178.02 |
| Jul 27 2012 |
565 |
188.93 |
| Jul 06 2012 |
224 |
178.02 |
| Jul 06 2012 |
520 |
197.13 |
| Jul 06 2012 |
532 |
189.42 |
| Jul 06 2012 |
583 |
188.93 |
| Jun 22 2012 |
320 |
181.04 |
| Jun 22 2012 |
519 |
197.13 |
| Jun 22 2012 |
504 |
187.41 |
| Jun 22 2012 |
629 |
189.85 |
| Jun 15 2012 |
275 |
178.91 |
| Jun 15 2012 |
499 |
187.41 |
| Jun 15 2012 |
628 |
189.03 |
| Jun 08 2012 |
287 |
178.91 |
| Jun 08 2012 |
406 |
178.61 |
| Jun 08 2012 |
622 |
187.6 |
| Jun 01 2012 |
279 |
178.91 |
| Jun 01 2012 |
469 |
178.61 |
| Jun 01 2012 |
673 |
187.6 |
| May 25 2012 |
696 |
206.88 |
| May 25 2012 |
462 |
178.61 |
| May 25 2012 |
848 |
195.89 |
| May 18 2012 |
772 |
206.88 |
| May 18 2012 |
534 |
178.61 |
| May 18 2012 |
923 |
195.89 |
| May 11 2012 |
773 |
206.88 |
| May 11 2012 |
525 |
178.61 |
| May 11 2012 |
940 |
195.89 |
| May 04 2012 |
979 |
197.99 |
| Apr 27 2012 |
984 |
197.99 |
| Apr 13 2012 |
955 |
197.99 |
| Apr 06 2012 |
943 |
197.99 |
| Mar 27 2012 |
257 |
173.2 |
| Mar 27 2012 |
794 |
191.79 |
| Sep 23 2011 |
333 |
173.2 |
| Sep 23 2011 |
431 |
173.2 |
| Sep 16 2011 |
336 |
173.2 |
| Sep 16 2011 |
431 |
173.2 |
| Sep 10 2011 |
334 |
173.2 |
| Sep 10 2011 |
431 |
173.2 |
| Sep 02 2011 |
335 |
173.2 |
| Sep 02 2011 |
438 |
173.2 |
| Aug 26 2011 |
339 |
173.2 |
| Aug 26 2011 |
439 |
173.2 |
| Aug 19 2011 |
338 |
173.2 |
| Aug 19 2011 |
375 |
173.2 |
| Aug 12 2011 |
338 |
173.2 |
| Aug 12 2011 |
377 |
173.2 |
| Aug 05 2011 |
338 |
173.2 |
| Aug 05 2011 |
380 |
173.2 |
| Jul 29 2011 |
343 |
173.2 |
| Jul 29 2011 |
378 |
173.2 |
| Jul 22 2011 |
280 |
173.2 |
| Jul 22 2011 |
302 |
173.2 |
| Jul 15 2011 |
269 |
173.2 |
| Jul 15 2011 |
299 |
173.2 |
| Jul 08 2011 |
269 |
173.2 |
| Jul 08 2011 |
300 |
173.2 |
