| Aug 05 2016 |
5970 |
409.21 |
| Aug 05 2016 |
13437 |
409.21 |
| Jul 29 2016 |
5989 |
409.21 |
| Jul 29 2016 |
13551 |
409.21 |
| Jul 22 2016 |
6098 |
409.21 |
| Jul 22 2016 |
13715 |
409.21 |
| Jun 22 2016 |
6066 |
409.21 |
| Jun 22 2016 |
14706 |
409.21 |
| Jun 15 2016 |
6260 |
409.21 |
| Jun 15 2016 |
14869 |
409.21 |
| Jun 08 2016 |
6329 |
409.21 |
| Jun 08 2016 |
14913 |
409.21 |
| Jun 01 2016 |
6515 |
409.21 |
| Jun 01 2016 |
15143 |
409.21 |
| May 25 2016 |
6454 |
409.21 |
| May 25 2016 |
15115 |
409.21 |
| May 18 2016 |
6494 |
409.21 |
| May 18 2016 |
15217 |
409.21 |
| May 11 2016 |
6416 |
409.21 |
| May 11 2016 |
15182 |
409.21 |
| May 04 2016 |
6427 |
409.21 |
| May 04 2016 |
15144 |
409.21 |
| Apr 27 2016 |
6591 |
409.21 |
| Apr 27 2016 |
15384 |
409.21 |
| Apr 20 2016 |
6637 |
409.21 |
| Apr 20 2016 |
15436 |
409.21 |
| Apr 13 2016 |
6702 |
409.21 |
| Apr 13 2016 |
15413 |
409.21 |
| Apr 06 2016 |
6816 |
409.21 |
| Apr 06 2016 |
15551 |
409.21 |
| Mar 30 2016 |
6631 |
409.21 |
| Mar 30 2016 |
15396 |
409.21 |
| Mar 23 2016 |
6870 |
409.21 |
| Mar 23 2016 |
15538 |
409.21 |
| Mar 16 2016 |
6846 |
409.21 |
| Mar 16 2016 |
15468 |
409.21 |
| Mar 09 2016 |
6901 |
409.21 |
| Mar 09 2016 |
15534 |
409.21 |
| Mar 02 2016 |
6930 |
409.21 |
| Mar 02 2016 |
15433 |
409.21 |
| Feb 24 2016 |
6908 |
409.21 |
| Feb 24 2016 |
15404 |
409.21 |
| Feb 17 2016 |
6974 |
409.21 |
| Feb 17 2016 |
15555 |
409.21 |
| Feb 10 2016 |
7017 |
409.21 |
| Feb 10 2016 |
15549 |
409.21 |
| Feb 03 2016 |
7016 |
409.21 |
| Feb 03 2016 |
15577 |
409.21 |
| Jan 27 2016 |
7016 |
409.21 |
| Jan 27 2016 |
15586 |
409.21 |
| Jan 20 2016 |
7020 |
409.21 |
| Jan 20 2016 |
15595 |
409.21 |
| Jan 13 2016 |
7020 |
409.21 |
| Jan 13 2016 |
15622 |
409.21 |
| Jan 06 2016 |
7020 |
409.21 |
| Jan 06 2016 |
15625 |
409.21 |
| Dec 30 2015 |
7020 |
409.21 |
| Dec 30 2015 |
15619 |
409.21 |
| Dec 23 2015 |
7020 |
409.21 |
| Dec 23 2015 |
15620 |
409.21 |
| Dec 16 2015 |
7020 |
409.21 |
| Dec 16 2015 |
15620 |
409.21 |
| Dec 09 2015 |
7020 |
409.21 |
| Dec 09 2015 |
15624 |
409.21 |
| Dec 02 2015 |
7020 |
409.21 |
| Dec 02 2015 |
15625 |
409.21 |
| Nov 25 2015 |
7020 |
409.21 |
| Nov 25 2015 |
15626 |
409.21 |
| Nov 18 2015 |
7020 |
409.21 |
| Nov 18 2015 |
15625 |
409.21 |
| Nov 11 2015 |
7020 |
409.21 |
| Nov 11 2015 |
15620 |
409.21 |
| Nov 04 2015 |
7020 |
409.21 |
| Nov 04 2015 |
15620 |
409.21 |
| Oct 28 2015 |
7009 |
409.21 |
| Oct 28 2015 |
15603 |
409.21 |
| Oct 21 2015 |
6988 |
409.21 |
| Oct 21 2015 |
15590 |
409.21 |
| Oct 14 2015 |
6988 |
409.21 |
| Oct 14 2015 |
15597 |
409.21 |
| Oct 07 2015 |
6989 |
409.21 |
| Oct 07 2015 |
15604 |
409.21 |
| Sep 30 2015 |
7002 |
409.21 |
| Sep 30 2015 |
15622 |
409.21 |
| Sep 23 2015 |
6991 |
409.21 |
| Sep 23 2015 |
15665 |
409.21 |
| Sep 16 2015 |
6972 |
409.21 |
| Sep 16 2015 |
15597 |
409.21 |
| Sep 09 2015 |
6927 |
409.21 |
| Sep 09 2015 |
15557 |
409.21 |
| Sep 02 2015 |
6836 |
409.21 |
| Sep 02 2015 |
15542 |
409.21 |
| Aug 26 2015 |
7017 |
409.21 |
| Aug 26 2015 |
15705 |
409.21 |
| Aug 19 2015 |
6960 |
409.21 |
| Aug 19 2015 |
15892 |
409.21 |
| Aug 12 2015 |
7010 |
409.21 |
| Aug 12 2015 |
15923 |
409.21 |
| Aug 27 2014 |
8254 |
372.51 |
| Aug 27 2014 |
12109 |
372.51 |
| Aug 20 2014 |
8237 |
372.51 |
| Aug 20 2014 |
12126 |
372.51 |
| Aug 13 2014 |
8260 |
372.51 |
| Aug 13 2014 |
12156 |
372.51 |
| Aug 06 2014 |
6447 |
351.66 |
| Aug 06 2014 |
9623 |
351.66 |
| Jul 30 2014 |
5126 |
332.77 |
| Jul 30 2014 |
7708 |
332.77 |
| Jul 23 2014 |
5103 |
332.77 |
| Jul 23 2014 |
7726 |
332.77 |
| Jul 16 2014 |
5091 |
332.77 |
| Jul 16 2014 |
7696 |
332.77 |
| Jul 09 2014 |
5139 |
332.77 |
| Jul 09 2014 |
7693 |
332.77 |
| Jul 02 2014 |
5182 |
332.77 |
| Jul 02 2014 |
7814 |
332.77 |
| Jun 25 2014 |
5262 |
332.77 |
| Jun 25 2014 |
7763 |
332.77 |
| Jun 18 2014 |
5314 |
332.77 |
| Jun 18 2014 |
7813 |
332.77 |
| Jun 11 2014 |
5362 |
332.77 |
| Jun 11 2014 |
7889 |
332.77 |
| Jun 04 2014 |
5488 |
332.77 |
| Jun 04 2014 |
7969 |
332.77 |
| May 28 2014 |
5538 |
332.77 |
| May 28 2014 |
6016 |
349.39 |
| May 28 2014 |
7509 |
327.59 |
| May 21 2014 |
6033 |
349.39 |
| May 21 2014 |
5596 |
332.77 |
| May 21 2014 |
7542 |
327.59 |
| May 14 2014 |
6096 |
349.39 |
| May 14 2014 |
5664 |
332.77 |
| May 14 2014 |
7590 |
327.59 |
| May 07 2014 |
5076 |
324.97 |
| May 07 2014 |
5971 |
349.39 |
| May 07 2014 |
7206 |
324.44 |
| Apr 30 2014 |
6226 |
349.39 |
| Apr 30 2014 |
5304 |
324.97 |
| Apr 30 2014 |
7460 |
324.44 |
| Apr 23 2014 |
6389 |
349.39 |
| Apr 23 2014 |
5359 |
324.97 |
| Apr 23 2014 |
7562 |
324.44 |
| Apr 16 2014 |
5373 |
324.97 |
| Apr 16 2014 |
6404 |
349.39 |
| Apr 16 2014 |
7549 |
324.44 |
| Apr 09 2014 |
5405 |
324.97 |
| Apr 09 2014 |
6607 |
349.39 |
| Apr 09 2014 |
7670 |
324.44 |
| Apr 02 2014 |
6636 |
349.39 |
| Apr 02 2014 |
4579 |
311.59 |
| Apr 02 2014 |
6820 |
316.79 |
| Mar 26 2014 |
4686 |
311.59 |
| Mar 26 2014 |
6558 |
349.39 |
| Mar 26 2014 |
6904 |
316.79 |
| Mar 19 2014 |
4733 |
311.59 |
| Mar 19 2014 |
6562 |
349.39 |
| Mar 19 2014 |
6974 |
316.79 |
| Mar 12 2014 |
4757 |
311.59 |
| Mar 12 2014 |
6588 |
349.39 |
| Mar 12 2014 |
7015 |
316.79 |
| Mar 05 2014 |
6521 |
349.39 |
| Mar 05 2014 |
4795 |
311.59 |
| Mar 05 2014 |
7021 |
316.79 |
| Feb 26 2014 |
4817 |
311.59 |
| Feb 26 2014 |
6556 |
349.39 |
| Feb 26 2014 |
7041 |
316.79 |
| Feb 19 2014 |
4835 |
311.59 |
| Feb 19 2014 |
6617 |
349.39 |
| Feb 19 2014 |
7085 |
316.79 |
| Feb 12 2014 |
6604 |
349.39 |
| Feb 12 2014 |
4839 |
311.59 |
| Feb 12 2014 |
7089 |
316.79 |
| Feb 05 2014 |
4901 |
311.59 |
| Feb 05 2014 |
6642 |
349.39 |
| Feb 05 2014 |
7148 |
316.79 |
| Jan 29 2014 |
4949 |
311.59 |
| Jan 29 2014 |
6620 |
349.39 |
| Jan 29 2014 |
7192 |
316.79 |
| Jan 22 2014 |
4952 |
311.59 |
| Jan 22 2014 |
6607 |
349.39 |
| Jan 22 2014 |
7194 |
316.79 |
| Jan 15 2014 |
4967 |
311.59 |
| Jan 15 2014 |
6609 |
349.39 |
| Jan 15 2014 |
7210 |
316.79 |
| Jan 08 2014 |
4979 |
311.59 |
| Jan 08 2014 |
6599 |
349.39 |
| Jan 08 2014 |
7214 |
316.79 |
| Jan 01 2014 |
4978 |
311.59 |
| Jan 01 2014 |
6599 |
349.39 |
| Jan 01 2014 |
7214 |
316.79 |
| Dec 25 2013 |
6599 |
349.39 |
| Dec 25 2013 |
4978 |
311.59 |
| Dec 25 2013 |
7213 |
316.79 |
| Dec 18 2013 |
4978 |
311.59 |
| Dec 18 2013 |
6599 |
349.39 |
| Dec 18 2013 |
7213 |
316.79 |
| Dec 11 2013 |
4978 |
311.59 |
| Dec 11 2013 |
6599 |
349.39 |
| Dec 11 2013 |
7213 |
316.79 |
| Dec 04 2013 |
6600 |
349.39 |
| Dec 04 2013 |
4978 |
311.59 |
| Dec 04 2013 |
7214 |
316.79 |
| Nov 27 2013 |
6600 |
349.39 |
| Nov 27 2013 |
4978 |
311.59 |
| Nov 27 2013 |
7214 |
316.79 |
| Nov 20 2013 |
4978 |
311.59 |
| Nov 20 2013 |
6600 |
349.39 |
| Nov 20 2013 |
7215 |
316.79 |
| Nov 13 2013 |
6600 |
349.39 |
| Nov 13 2013 |
4978 |
311.59 |
| Nov 13 2013 |
7215 |
316.79 |
| Nov 06 2013 |
6600 |
349.39 |
| Nov 06 2013 |
4978 |
311.59 |
| Nov 06 2013 |
7215 |
316.79 |
| Oct 30 2013 |
4978 |
311.59 |
| Oct 30 2013 |
6600 |
349.39 |
| Oct 30 2013 |
7214 |
316.79 |
| Oct 23 2013 |
4978 |
311.59 |
| Oct 23 2013 |
6599 |
349.39 |
| Oct 23 2013 |
7214 |
316.79 |
| Oct 16 2013 |
6618 |
349.39 |
| Oct 16 2013 |
4967 |
311.59 |
| Oct 16 2013 |
7208 |
316.79 |
| Oct 09 2013 |
4975 |
311.59 |
| Oct 09 2013 |
6575 |
349.39 |
| Oct 09 2013 |
7206 |
316.79 |
| Oct 02 2013 |
4976 |
311.59 |
| Oct 02 2013 |
6578 |
349.39 |
| Oct 02 2013 |
7212 |
316.79 |
| Sep 25 2013 |
4943 |
311.59 |
| Sep 25 2013 |
6554 |
349.39 |
| Sep 25 2013 |
7191 |
316.79 |
| Sep 18 2013 |
6493 |
349.39 |
| Sep 18 2013 |
4939 |
311.59 |
| Sep 18 2013 |
7146 |
316.79 |
| Sep 11 2013 |
4926 |
311.59 |
| Sep 11 2013 |
6491 |
349.39 |
| Sep 11 2013 |
6608 |
311.59 |
| Sep 04 2013 |
5894 |
324.25 |
| Sep 04 2013 |
6552 |
349.39 |
| Sep 04 2013 |
7755 |
323.72 |
| Aug 28 2013 |
6568 |
349.39 |
| Aug 28 2013 |
5938 |
324.25 |
| Aug 28 2013 |
7785 |
323.72 |
| Aug 21 2013 |
5988 |
324.25 |
| Aug 21 2013 |
4811 |
322.32 |
| Aug 21 2013 |
6836 |
312.89 |
| Aug 14 2013 |
9009 |
361.78 |
| Aug 14 2013 |
4820 |
322.32 |
| Aug 14 2013 |
7675 |
324.95 |
| Aug 07 2013 |
469 |
207.2 |
| Aug 07 2013 |
6698 |
331.56 |
| Aug 07 2013 |
4811 |
322.32 |
| Aug 07 2013 |
4956 |
292.63 |
| Jul 31 2013 |
477 |
207.2 |
| Jul 31 2013 |
6673 |
330.32 |
| Jul 31 2013 |
4894 |
322.32 |
| Jul 31 2013 |
4994 |
292.63 |
| Jul 24 2013 |
6710 |
330.32 |
| Jul 24 2013 |
478 |
207.2 |
| Jul 24 2013 |
4873 |
322.32 |
| Jul 24 2013 |
5030 |
292.63 |
| Jul 17 2013 |
6740 |
330.32 |
| Jul 17 2013 |
474 |
207.2 |
| Jul 17 2013 |
4900 |
322.32 |
| Jul 17 2013 |
5032 |
292.63 |
| Jul 10 2013 |
4932 |
322.32 |
| Jul 10 2013 |
6818 |
330.32 |
| Jul 10 2013 |
473 |
207.2 |
| Jul 10 2013 |
5092 |
292.63 |
| Jul 03 2013 |
6911 |
330.32 |
| Jul 03 2013 |
463 |
207.2 |
| Jul 03 2013 |
4930 |
322.32 |
| Jul 03 2013 |
5064 |
292.63 |
| Jun 26 2013 |
461 |
207.2 |
| Jun 26 2013 |
7092 |
330.32 |
| Jun 26 2013 |
4930 |
322.32 |
| Jun 26 2013 |
5173 |
292.63 |
| Jun 19 2013 |
3483 |
295.26 |
| Jun 19 2013 |
476 |
207.2 |
| Jun 19 2013 |
7204 |
330.32 |
| Jun 19 2013 |
5259 |
292.63 |
| Jun 12 2013 |
3541 |
295.26 |
| Jun 12 2013 |
7254 |
330.32 |
| Jun 12 2013 |
527 |
207.2 |
| Jun 12 2013 |
5360 |
292.63 |
| Jun 05 2013 |
509 |
207.2 |
| Jun 05 2013 |
7167 |
330.32 |
| Jun 05 2013 |
4591 |
314.81 |
| Jun 05 2013 |
5345 |
292.63 |
| May 29 2013 |
4523 |
314.81 |
| May 29 2013 |
7218 |
330.32 |
| May 29 2013 |
512 |
207.2 |
| May 29 2013 |
5349 |
292.63 |
| May 22 2013 |
4654 |
314.81 |
| May 22 2013 |
513 |
207.2 |
| May 22 2013 |
7334 |
330.32 |
| May 22 2013 |
5507 |
292.63 |
| May 15 2013 |
8728 |
346.27 |
| May 15 2013 |
537 |
207.2 |
| May 15 2013 |
4701 |
314.81 |
| May 15 2013 |
5545 |
292.63 |
| May 08 2013 |
7599 |
333.31 |
| May 08 2013 |
509 |
207.2 |
| May 08 2013 |
4701 |
314.81 |
| May 08 2013 |
5494 |
292.63 |
| May 01 2013 |
4849 |
314.81 |
| May 01 2013 |
7715 |
333.31 |
| May 01 2013 |
573 |
207.2 |
| May 01 2013 |
5593 |
292.63 |
| Apr 24 2013 |
7700 |
333.31 |
| Apr 24 2013 |
589 |
207.2 |
| Apr 24 2013 |
4755 |
314.81 |
| Apr 24 2013 |
5586 |
292.63 |
| Apr 17 2013 |
630 |
207.2 |
| Apr 17 2013 |
6412 |
316.63 |
| Apr 17 2013 |
5329 |
322.45 |
| Apr 17 2013 |
5640 |
292.63 |
| Apr 10 2013 |
7736 |
334.17 |
| Apr 10 2013 |
633 |
207.2 |
| Apr 10 2013 |
5397 |
322.45 |
| Apr 10 2013 |
6444 |
301.67 |
| Apr 03 2013 |
5403 |
322.45 |
| Apr 03 2013 |
635 |
207.2 |
| Apr 03 2013 |
7723 |
334.17 |
| Apr 03 2013 |
4955 |
281.53 |
| Mar 27 2013 |
649 |
207.2 |
| Mar 27 2013 |
7718 |
334.17 |
| Mar 27 2013 |
5513 |
322.45 |
| Mar 27 2013 |
5031 |
281.53 |
| Mar 20 2013 |
646 |
207.2 |
| Mar 20 2013 |
7619 |
334.17 |
| Mar 20 2013 |
5508 |
322.45 |
| Mar 20 2013 |
5052 |
281.53 |
| Mar 13 2013 |
3682 |
314.81 |
| Mar 13 2013 |
439 |
207.2 |
| Mar 13 2013 |
5064 |
281.53 |
| Oct 19 2012 |
8157 |
354.83 |
| Oct 19 2012 |
678 |
207.2 |
| Oct 19 2012 |
5130 |
322.45 |
| Oct 19 2012 |
8086 |
331.12 |
| Sep 23 2012 |
5115 |
322.45 |
| Sep 23 2012 |
666 |
207.2 |
| Sep 23 2012 |
8106 |
354.83 |
| Sep 23 2012 |
8066 |
331.12 |
| Aug 31 2012 |
657 |
207.2 |
| Aug 31 2012 |
7931 |
354.83 |
| Aug 31 2012 |
4993 |
322.45 |
| Aug 31 2012 |
7935 |
331.12 |
| Aug 24 2012 |
5433 |
331.51 |
| Aug 24 2012 |
657 |
207.2 |
| Aug 24 2012 |
7867 |
354.83 |
| Aug 24 2012 |
9423 |
346.09 |
| Aug 10 2012 |
6877 |
345.01 |
| Aug 10 2012 |
5322 |
331.51 |
| Aug 10 2012 |
7602 |
329.23 |
| Aug 03 2012 |
5236 |
331.51 |
| Aug 03 2012 |
6774 |
344.79 |
| Aug 03 2012 |
7308 |
326.46 |
| Jul 27 2012 |
5207 |
331.51 |
| Jul 27 2012 |
6632 |
344.79 |
| Jul 27 2012 |
7231 |
326.46 |
| Jul 06 2012 |
6428 |
344.79 |
| Jul 06 2012 |
5085 |
331.51 |
| Jul 06 2012 |
7147 |
326.46 |
| Jun 22 2012 |
5923 |
344.79 |
| Jun 22 2012 |
5071 |
331.51 |
| Jun 22 2012 |
6887 |
326.46 |
| Jun 15 2012 |
5960 |
344.79 |
| Jun 15 2012 |
4999 |
331.51 |
| Jun 15 2012 |
7298 |
326.46 |
| Jun 08 2012 |
5907 |
344.79 |
| Jun 08 2012 |
4858 |
330.09 |
| Jun 08 2012 |
7138 |
324.88 |
| Jun 01 2012 |
5029 |
333.11 |
| Jun 01 2012 |
4901 |
330.09 |
| Jun 01 2012 |
6105 |
311.13 |
| May 25 2012 |
2204 |
276.55 |
| May 25 2012 |
4564 |
330.09 |
| May 25 2012 |
4542 |
293.87 |
| May 18 2012 |
2257 |
276.55 |
| May 18 2012 |
4638 |
330.09 |
| May 18 2012 |
4632 |
293.87 |
| May 11 2012 |
2244 |
276.55 |
| May 11 2012 |
4567 |
330.09 |
| May 11 2012 |
4678 |
293.87 |
| May 04 2012 |
4273 |
330.09 |
| May 04 2012 |
2175 |
276.55 |
| May 04 2012 |
4658 |
293.87 |
| Apr 27 2012 |
2197 |
238.77 |
| Apr 13 2012 |
2055 |
238.77 |
| Apr 06 2012 |
2034 |
238.77 |
| Mar 27 2012 |
1415 |
258.2 |
| Mar 27 2012 |
2395 |
248.49 |
| Sep 23 2011 |
1835 |
258.2 |
| Sep 23 2011 |
2454 |
258.2 |
| Sep 16 2011 |
1836 |
258.2 |
| Sep 16 2011 |
2458 |
258.2 |
| Sep 10 2011 |
1793 |
258.2 |
| Sep 10 2011 |
2438 |
258.2 |
| Sep 02 2011 |
1795 |
258.2 |
| Sep 02 2011 |
2415 |
258.2 |
| Aug 26 2011 |
1791 |
258.2 |
| Aug 26 2011 |
2412 |
258.2 |
| Aug 19 2011 |
1726 |
258.2 |
| Aug 19 2011 |
2143 |
258.2 |
| Aug 12 2011 |
1695 |
258.2 |
| Aug 12 2011 |
2128 |
258.2 |
| Aug 05 2011 |
1692 |
258.2 |
| Aug 05 2011 |
2123 |
258.2 |
| Jul 29 2011 |
1686 |
258.2 |
| Jul 29 2011 |
2120 |
258.2 |
| Jul 22 2011 |
1564 |
258.2 |
| Jul 22 2011 |
1986 |
258.2 |
| Jul 15 2011 |
1480 |
258.2 |
| Jul 15 2011 |
1899 |
258.2 |
| Jul 08 2011 |
1468 |
258.2 |
| Jul 08 2011 |
1877 |
258.2 |
