| Aug 27 2014 |
25620 |
612.28 |
| Aug 27 2014 |
38711 |
612.28 |
| Aug 20 2014 |
25533 |
612.28 |
| Aug 20 2014 |
38745 |
612.28 |
| Aug 13 2014 |
25713 |
612.28 |
| Aug 13 2014 |
38899 |
612.28 |
| Aug 06 2014 |
25834 |
612.28 |
| Aug 06 2014 |
39095 |
612.28 |
| Jul 30 2014 |
25855 |
612.28 |
| Jul 30 2014 |
39390 |
612.28 |
| Jul 23 2014 |
25516 |
612.28 |
| Jul 23 2014 |
39054 |
612.28 |
| Jul 16 2014 |
25465 |
612.28 |
| Jul 16 2014 |
39052 |
612.28 |
| Jul 09 2014 |
25682 |
612.28 |
| Jul 09 2014 |
39186 |
612.28 |
| Jul 02 2014 |
25911 |
612.28 |
| Jul 02 2014 |
39484 |
612.28 |
| Jun 25 2014 |
26138 |
612.28 |
| Jun 25 2014 |
39737 |
612.28 |
| Jun 18 2014 |
26312 |
612.28 |
| Jun 18 2014 |
39738 |
612.28 |
| Jun 11 2014 |
26074 |
603.3 |
| Jun 11 2014 |
39566 |
603.3 |
| Jun 04 2014 |
26546 |
603.3 |
| Jun 04 2014 |
39964 |
603.3 |
| May 28 2014 |
26408 |
603.3 |
| May 28 2014 |
39708 |
603.3 |
| May 21 2014 |
26437 |
603.3 |
| May 21 2014 |
39934 |
603.3 |
| May 14 2014 |
26624 |
603.3 |
| May 14 2014 |
40150 |
603.3 |
| May 07 2014 |
25923 |
598.2 |
| May 07 2014 |
39296 |
598.2 |
| Apr 30 2014 |
26797 |
598.2 |
| Apr 30 2014 |
40205 |
598.2 |
| Apr 23 2014 |
27120 |
598.2 |
| Apr 23 2014 |
40807 |
598.2 |
| Apr 16 2014 |
26858 |
598.2 |
| Apr 16 2014 |
40433 |
598.2 |
| Apr 09 2014 |
27262 |
598.2 |
| Apr 09 2014 |
41161 |
598.2 |
| Apr 02 2014 |
27078 |
584.24 |
| Apr 02 2014 |
39737 |
584.24 |
| Mar 26 2014 |
27589 |
584.24 |
| Mar 26 2014 |
39602 |
584.24 |
| Mar 19 2014 |
28225 |
597.59 |
| Mar 19 2014 |
40231 |
597.59 |
| Mar 12 2014 |
27924 |
587.69 |
| Mar 12 2014 |
39777 |
587.69 |
| Mar 05 2014 |
27893 |
587.69 |
| Mar 05 2014 |
39423 |
587.69 |
| Feb 26 2014 |
27871 |
587.69 |
| Feb 26 2014 |
39302 |
587.69 |
| Feb 19 2014 |
27905 |
587.69 |
| Feb 19 2014 |
39326 |
587.69 |
| Feb 12 2014 |
27880 |
587.69 |
| Feb 12 2014 |
39220 |
587.69 |
| Feb 05 2014 |
28097 |
587.69 |
| Feb 05 2014 |
39366 |
587.69 |
| Jan 29 2014 |
28303 |
587.69 |
| Jan 29 2014 |
39355 |
587.69 |
| Jan 22 2014 |
28196 |
587.69 |
| Jan 22 2014 |
39128 |
587.69 |
| Jan 15 2014 |
28286 |
587.69 |
| Jan 15 2014 |
39217 |
587.69 |
| Jan 08 2014 |
28335 |
587.69 |
| Jan 08 2014 |
39138 |
587.69 |
| Jan 01 2014 |
28341 |
587.69 |
| Jan 01 2014 |
39143 |
587.69 |
| Dec 25 2013 |
28341 |
587.69 |
| Dec 25 2013 |
39172 |
587.69 |
| Dec 18 2013 |
28341 |
587.69 |
| Dec 18 2013 |
39172 |
587.69 |
| Dec 11 2013 |
28342 |
587.69 |
| Dec 11 2013 |
39173 |
587.69 |
| Dec 04 2013 |
28344 |
587.69 |
| Dec 04 2013 |
39176 |
587.69 |
| Nov 27 2013 |
28344 |
587.69 |
| Nov 27 2013 |
39176 |
587.69 |
| Nov 20 2013 |
28344 |
587.69 |
| Nov 20 2013 |
39177 |
587.69 |
| Nov 13 2013 |
28346 |
587.69 |
| Nov 13 2013 |
39178 |
587.69 |
| Nov 06 2013 |
28347 |
587.69 |
| Nov 06 2013 |
39179 |
587.69 |
| Oct 30 2013 |
28345 |
587.69 |
| Oct 30 2013 |
39177 |
587.69 |
| Oct 23 2013 |
28346 |
587.69 |
| Oct 23 2013 |
39172 |
587.69 |
| Oct 16 2013 |
28269 |
587.69 |
| Oct 16 2013 |
39081 |
587.69 |
| Oct 09 2013 |
28200 |
587.69 |
| Oct 09 2013 |
38665 |
587.69 |
| Oct 02 2013 |
28184 |
587.69 |
| Oct 02 2013 |
38830 |
587.69 |
| Sep 25 2013 |
28082 |
587.69 |
| Sep 25 2013 |
38791 |
587.69 |
| Sep 18 2013 |
27933 |
587.69 |
| Sep 18 2013 |
38420 |
587.69 |
| Sep 11 2013 |
27716 |
587.69 |
| Sep 11 2013 |
38146 |
587.69 |
| Sep 04 2013 |
27806 |
595.43 |
| Sep 04 2013 |
38655 |
595.43 |
| Aug 28 2013 |
27598 |
595.43 |
| Aug 28 2013 |
38372 |
595.43 |
| Aug 21 2013 |
27765 |
595.43 |
| Aug 21 2013 |
38630 |
595.43 |
| Aug 14 2013 |
27454 |
580.49 |
| Aug 14 2013 |
37618 |
580.49 |
| Aug 07 2013 |
27312 |
570.69 |
| Aug 07 2013 |
37248 |
570.69 |
| Jul 31 2013 |
27574 |
570.69 |
| Jul 31 2013 |
37828 |
570.69 |
| Jul 24 2013 |
27860 |
570.69 |
| Jul 24 2013 |
38065 |
570.69 |
| Jul 17 2013 |
28011 |
570.69 |
| Jul 17 2013 |
38232 |
570.69 |
| Jul 10 2013 |
28223 |
570.69 |
| Jul 10 2013 |
38615 |
570.69 |
| Jul 03 2013 |
28446 |
570.69 |
| Jul 03 2013 |
38622 |
570.69 |
| Jun 26 2013 |
28714 |
570.69 |
| Jun 26 2013 |
38794 |
570.69 |
| Jun 19 2013 |
28987 |
570.69 |
| Jun 19 2013 |
38800 |
570.69 |
| Jun 12 2013 |
27334 |
539.14 |
| Jun 12 2013 |
36441 |
539.14 |
| Jun 05 2013 |
26904 |
539.14 |
| Jun 05 2013 |
36057 |
539.14 |
| May 29 2013 |
26990 |
539.14 |
| May 29 2013 |
36095 |
539.14 |
| May 22 2013 |
27400 |
539.14 |
| May 22 2013 |
36808 |
539.14 |
| May 15 2013 |
27545 |
539.14 |
| May 15 2013 |
36841 |
539.14 |
| May 08 2013 |
27565 |
541.54 |
| May 08 2013 |
36971 |
541.54 |
| May 01 2013 |
27634 |
541.54 |
| May 01 2013 |
37219 |
541.54 |
| Apr 24 2013 |
27601 |
541.54 |
| Apr 24 2013 |
36908 |
541.54 |
| Apr 17 2013 |
27434 |
541.54 |
| Apr 17 2013 |
36972 |
541.54 |
| Apr 10 2013 |
27597 |
553.36 |
| Apr 10 2013 |
37732 |
553.36 |
| Apr 03 2013 |
27280 |
553.36 |
| Apr 03 2013 |
37532 |
553.36 |
| Mar 27 2013 |
27311 |
553.36 |
| Mar 27 2013 |
37704 |
553.36 |
| Mar 20 2013 |
26802 |
553.36 |
| Mar 20 2013 |
37581 |
553.36 |
| Mar 13 2013 |
37442 |
553.59 |
| Oct 19 2012 |
25413 |
611.48 |
| Oct 19 2012 |
39985 |
611.48 |
| Sep 23 2012 |
25162 |
611.48 |
| Sep 23 2012 |
39356 |
611.48 |
| Aug 31 2012 |
24458 |
611.48 |
| Aug 31 2012 |
38349 |
611.48 |
| Aug 24 2012 |
24108 |
619.01 |
| Aug 24 2012 |
37973 |
616.57 |
| Aug 10 2012 |
23111 |
630.34 |
| Aug 10 2012 |
36617 |
615.16 |
| Aug 03 2012 |
22150 |
596.04 |
| Aug 03 2012 |
35921 |
612.23 |
| Jul 27 2012 |
21334 |
596.04 |
| Jul 27 2012 |
35077 |
612.23 |
| Jul 06 2012 |
20031 |
596.04 |
| Jul 06 2012 |
33798 |
612.23 |
| Jun 22 2012 |
18254 |
596.04 |
| Jun 22 2012 |
32531 |
612.23 |
| Jun 15 2012 |
18503 |
633.75 |
| Jun 15 2012 |
32876 |
616.19 |
| Jun 08 2012 |
18407 |
633.75 |
| Jun 08 2012 |
32598 |
616.19 |
| Jun 01 2012 |
17602 |
649.31 |
| Jun 01 2012 |
32184 |
616.67 |
| May 25 2012 |
29450 |
594.91 |
| May 18 2012 |
29682 |
594.91 |
| May 11 2012 |
29462 |
594.91 |
| May 04 2012 |
28704 |
594.91 |
| Apr 27 2012 |
27626 |
594.91 |
| Apr 13 2012 |
25128 |
594.91 |
| Apr 06 2012 |
24454 |
594.91 |
| Mar 27 2012 |
10264 |
667.13 |
| Mar 27 2012 |
24344 |
612.96 |
| Sep 23 2011 |
14103 |
667.13 |
| Sep 23 2011 |
21770 |
667.13 |
| Sep 16 2011 |
14003 |
667.13 |
| Sep 16 2011 |
21691 |
667.13 |
| Sep 10 2011 |
13729 |
667.13 |
| Sep 10 2011 |
21230 |
667.13 |
| Sep 02 2011 |
13655 |
667.13 |
| Sep 02 2011 |
21082 |
667.13 |
| Aug 26 2011 |
13635 |
667.13 |
| Aug 26 2011 |
21034 |
667.13 |
| Aug 19 2011 |
13125 |
667.13 |
| Aug 19 2011 |
19906 |
667.13 |
| Aug 12 2011 |
12804 |
667.13 |
| Aug 12 2011 |
19673 |
667.13 |
| Aug 05 2011 |
12577 |
667.13 |
| Aug 05 2011 |
19490 |
667.13 |
| Jul 29 2011 |
12449 |
667.13 |
| Jul 29 2011 |
19290 |
667.13 |
| Jul 22 2011 |
11638 |
667.13 |
| Jul 22 2011 |
18464 |
667.13 |
| Jul 15 2011 |
10982 |
667.13 |
| Jul 15 2011 |
17615 |
667.13 |
| Jul 08 2011 |
9779 |
667.13 |
| Jul 08 2011 |
16600 |
667.13 |
