| Jun 06 2026 |
1231 |
382.22 |
| Jun 06 2026 |
10 |
297.5 |
| Jun 02 2026 |
1237 |
382.22 |
| Jun 02 2026 |
9 |
297.5 |
| May 26 2026 |
1220 |
382.22 |
| May 26 2026 |
9 |
297.5 |
| May 19 2026 |
1219 |
382.22 |
| May 19 2026 |
9 |
297.5 |
| May 12 2026 |
1243 |
382.22 |
| May 12 2026 |
8 |
297.5 |
| May 05 2026 |
1237 |
382.22 |
| May 05 2026 |
5 |
297.5 |
| Apr 28 2026 |
1239 |
382.22 |
| Apr 28 2026 |
4 |
297.5 |
| Apr 21 2026 |
1242 |
382.22 |
| Apr 21 2026 |
4 |
297.5 |
| Apr 14 2026 |
1214 |
382.22 |
| Apr 14 2026 |
5 |
297.5 |
| Apr 07 2026 |
1202 |
382.22 |
| Apr 07 2026 |
5 |
297.5 |
| Mar 31 2026 |
1220 |
382.22 |
| Mar 31 2026 |
6 |
297.5 |
| Mar 24 2026 |
1207 |
382.22 |
| Mar 24 2026 |
6 |
297.5 |
| Mar 17 2026 |
1193 |
382.22 |
| Mar 17 2026 |
6 |
297.5 |
| Mar 10 2026 |
1199 |
382.22 |
| Mar 10 2026 |
6 |
297.5 |
| Mar 03 2026 |
1196 |
382.22 |
| Mar 03 2026 |
6 |
297.5 |
| Feb 24 2026 |
1205 |
382.22 |
| Feb 24 2026 |
6 |
297.5 |
| Feb 17 2026 |
1199 |
382.22 |
| Feb 17 2026 |
6 |
297.5 |
| Feb 10 2026 |
1201 |
382.22 |
| Feb 10 2026 |
6 |
297.5 |
| Feb 03 2026 |
1203 |
382.22 |
| Feb 03 2026 |
6 |
297.5 |
| Jan 27 2026 |
1209 |
382.22 |
| Jan 27 2026 |
5 |
297.5 |
| Jan 20 2026 |
1207 |
382.22 |
| Jan 20 2026 |
6 |
297.5 |
| Jan 13 2026 |
1206 |
382.22 |
| Jan 13 2026 |
6 |
297.5 |
| Jan 06 2026 |
1208 |
382.22 |
| Jan 06 2026 |
6 |
297.5 |
| Dec 30 2025 |
1208 |
382.22 |
| Dec 30 2025 |
6 |
297.5 |
| Dec 23 2025 |
1205 |
382.22 |
| Dec 23 2025 |
6 |
297.5 |
| Dec 16 2025 |
1206 |
382.22 |
| Dec 16 2025 |
6 |
297.5 |
| Dec 09 2025 |
1206 |
382.22 |
| Dec 09 2025 |
6 |
297.5 |
| Dec 02 2025 |
1209 |
382.22 |
| Dec 02 2025 |
6 |
297.5 |
| Nov 25 2025 |
1209 |
382.22 |
| Nov 25 2025 |
6 |
297.5 |
| Nov 18 2025 |
1209 |
382.22 |
| Nov 18 2025 |
6 |
297.5 |
| Nov 11 2025 |
1213 |
382.22 |
| Nov 11 2025 |
6 |
297.5 |
| Nov 04 2025 |
1220 |
382.22 |
| Nov 04 2025 |
6 |
297.5 |
| Oct 28 2025 |
1213 |
382.22 |
| Oct 28 2025 |
6 |
297.5 |
| Oct 21 2025 |
1212 |
382.22 |
| Oct 21 2025 |
5 |
297.5 |
| Oct 14 2025 |
1351 |
468.56 |
| Oct 07 2025 |
1356 |
468.56 |
| Sep 30 2025 |
1373 |
468.56 |
| Sep 23 2025 |
1383 |
468.56 |
| Sep 16 2025 |
1339 |
468.56 |
| Sep 09 2025 |
1341 |
468.56 |
| Sep 02 2025 |
1329 |
468.56 |
| Aug 26 2025 |
1260 |
468.56 |
| Aug 19 2025 |
1322 |
468.56 |
| Aug 12 2025 |
1318 |
468.56 |
| Aug 05 2025 |
1197 |
468.56 |
| Jul 29 2025 |
1214 |
468.56 |
| Jul 22 2025 |
1223 |
468.56 |
| Jul 15 2025 |
1281 |
468.56 |
| Jul 08 2025 |
1327 |
468.56 |
| Jul 01 2025 |
1291 |
468.56 |
| Jun 24 2025 |
1255 |
468.56 |
| Jun 17 2025 |
1302 |
468.56 |
| Jun 10 2025 |
1298 |
468.56 |
| Jun 03 2025 |
1304 |
468.56 |
| May 27 2025 |
1318 |
468.56 |
| May 20 2025 |
1322 |
468.56 |
| May 13 2025 |
1370 |
468.56 |
| May 06 2025 |
1420 |
468.56 |
| Apr 29 2025 |
1401 |
468.56 |
| Apr 22 2025 |
1431 |
468.56 |
| Apr 15 2025 |
1428 |
468.56 |
| Apr 08 2025 |
1374 |
468.56 |
| Apr 01 2025 |
1367 |
468.56 |
| Mar 25 2025 |
1333 |
468.56 |
| Mar 18 2025 |
1342 |
468.56 |
| Mar 11 2025 |
1359 |
468.56 |
| Mar 04 2025 |
1303 |
468.56 |
| Feb 25 2025 |
1280 |
468.56 |
| Feb 18 2025 |
1263 |
468.56 |
| Feb 11 2025 |
1234 |
468.56 |
| Feb 04 2025 |
1222 |
468.56 |
| Jan 29 2025 |
1223 |
468.56 |
| Jan 22 2025 |
1216 |
468.56 |
| Jan 15 2025 |
1215 |
468.56 |
| Jan 08 2025 |
1206 |
468.56 |
| Jan 01 2025 |
1188 |
468.56 |
| Dec 25 2024 |
1188 |
468.56 |
| Dec 18 2024 |
1186 |
468.56 |
| Dec 11 2024 |
1186 |
468.56 |
| Dec 04 2024 |
1186 |
468.56 |
| Nov 27 2024 |
1193 |
468.56 |
| Nov 20 2024 |
1208 |
468.56 |
