| Jun 06 2026 |
2816 |
398.71 |
| Jun 06 2026 |
4077 |
435.63 |
| Jun 06 2026 |
5426 |
407.58 |
| Jun 02 2026 |
2786 |
398.71 |
| Jun 02 2026 |
3993 |
435.63 |
| Jun 02 2026 |
5380 |
407.58 |
| May 26 2026 |
2799 |
398.71 |
| May 26 2026 |
4041 |
435.63 |
| May 26 2026 |
5402 |
407.58 |
| May 19 2026 |
3132 |
398.71 |
| May 19 2026 |
4026 |
435.63 |
| May 19 2026 |
5388 |
407.58 |
| May 12 2026 |
3248 |
398.71 |
| May 12 2026 |
4105 |
435.63 |
| May 12 2026 |
5455 |
407.58 |
| May 05 2026 |
3302 |
398.71 |
| May 05 2026 |
3867 |
435.63 |
| May 05 2026 |
5424 |
407.58 |
| Apr 28 2026 |
3291 |
398.71 |
| Apr 28 2026 |
3969 |
435.63 |
| Apr 28 2026 |
5606 |
407.58 |
| Apr 21 2026 |
3310 |
398.71 |
| Apr 21 2026 |
3954 |
435.63 |
| Apr 21 2026 |
5688 |
407.58 |
| Apr 14 2026 |
1771 |
404.67 |
| Apr 14 2026 |
4821 |
430.72 |
| Apr 14 2026 |
5358 |
396.67 |
| Apr 07 2026 |
1865 |
404.67 |
| Apr 07 2026 |
4824 |
432.17 |
| Apr 07 2026 |
5389 |
396.67 |
| Mar 31 2026 |
2494 |
454.53 |
| Mar 31 2026 |
4826 |
431.08 |
| Mar 31 2026 |
5455 |
396.67 |
| Mar 24 2026 |
2614 |
454.53 |
| Mar 24 2026 |
4874 |
431.08 |
| Mar 24 2026 |
5536 |
396.67 |
| Mar 17 2026 |
2659 |
454.53 |
| Mar 17 2026 |
4936 |
431.08 |
| Mar 17 2026 |
5560 |
396.67 |
| Mar 10 2026 |
2841 |
454.53 |
| Mar 10 2026 |
4889 |
431.08 |
| Mar 10 2026 |
5573 |
396.67 |
| Mar 03 2026 |
2877 |
454.53 |
| Mar 03 2026 |
4955 |
431.08 |
| Mar 03 2026 |
5626 |
396.67 |
| Feb 24 2026 |
2912 |
454.53 |
| Feb 24 2026 |
4776 |
431.08 |
| Feb 24 2026 |
5491 |
396.67 |
| Feb 17 2026 |
3091 |
454.53 |
| Feb 17 2026 |
4760 |
431.08 |
| Feb 17 2026 |
5554 |
396.67 |
| Feb 10 2026 |
3179 |
454.53 |
| Feb 10 2026 |
4782 |
431.08 |
| Feb 10 2026 |
5611 |
396.67 |
| Feb 03 2026 |
3186 |
454.53 |
| Feb 03 2026 |
4808 |
431.08 |
| Feb 03 2026 |
5625 |
396.67 |
| Jan 27 2026 |
3245 |
454.53 |
| Jan 27 2026 |
4839 |
431.08 |
| Jan 27 2026 |
5648 |
396.67 |
| Jan 20 2026 |
3268 |
454.53 |
| Jan 20 2026 |
4873 |
431.08 |
| Jan 20 2026 |
5681 |
396.67 |
| Jan 13 2026 |
3268 |
454.53 |
| Jan 13 2026 |
4886 |
431.08 |
| Jan 13 2026 |
5693 |
396.67 |
| Jan 06 2026 |
3268 |
454.53 |
| Jan 06 2026 |
4888 |
431.08 |
| Jan 06 2026 |
5692 |
396.67 |
| Dec 30 2025 |
3268 |
454.53 |
| Dec 30 2025 |
4900 |
431.08 |
| Dec 30 2025 |
5697 |
396.67 |
| Dec 23 2025 |
3239 |
454.53 |
| Dec 23 2025 |
4902 |
431.08 |
| Dec 23 2025 |
5686 |
396.67 |
| Dec 16 2025 |
3271 |
454.53 |
| Dec 16 2025 |
4902 |
431.08 |
| Dec 16 2025 |
5700 |
396.67 |
| Dec 09 2025 |
3271 |
454.53 |
| Dec 09 2025 |
4902 |
431.08 |
| Dec 09 2025 |
5700 |
396.67 |
| Dec 02 2025 |
3271 |
454.53 |
| Dec 02 2025 |
4904 |
431.08 |
| Dec 02 2025 |
5701 |
396.67 |
| Nov 25 2025 |
3271 |
454.53 |
| Nov 25 2025 |
4904 |
431.08 |
| Nov 25 2025 |
5701 |
396.67 |
| Nov 18 2025 |
3271 |
454.53 |
| Nov 18 2025 |
4904 |
431.08 |
| Nov 18 2025 |
5701 |
396.67 |
| Nov 11 2025 |
3271 |
454.53 |
| Nov 11 2025 |
4896 |
431.08 |
| Nov 11 2025 |
8891 |
423.97 |
| Nov 11 2025 |
5696 |
396.67 |
| Nov 04 2025 |
3271 |
454.53 |
| Nov 04 2025 |
4897 |
431.08 |
| Nov 04 2025 |
8891 |
423.97 |
| Nov 04 2025 |
5697 |
396.67 |
| Oct 28 2025 |
3319 |
454.53 |
| Oct 28 2025 |
4897 |
431.08 |
| Oct 28 2025 |
8828 |
423.97 |
| Oct 28 2025 |
5716 |
396.67 |
| Oct 21 2025 |
3333 |
454.53 |
| Oct 21 2025 |
4897 |
431.08 |
| Oct 21 2025 |
9018 |
423.97 |
| Oct 21 2025 |
5723 |
396.67 |
| Oct 14 2025 |
3333 |
454.53 |
| Oct 14 2025 |
4897 |
431.08 |
| Oct 14 2025 |
9206 |
423.97 |
| Oct 14 2025 |
5726 |
396.67 |
| Oct 07 2025 |
3314 |
454.53 |
| Oct 07 2025 |
4895 |
431.08 |
| Oct 07 2025 |
9314 |
423.97 |
| Oct 07 2025 |
5714 |
396.67 |
| Sep 30 2025 |
3309 |
454.53 |
| Sep 30 2025 |
4897 |
431.08 |
| Sep 30 2025 |
9431 |
423.97 |
| Sep 30 2025 |
5715 |
396.67 |
| Sep 23 2025 |
3284 |
454.53 |
| Sep 23 2025 |
4923 |
431.08 |
| Sep 23 2025 |
9455 |
423.97 |
| Sep 23 2025 |
5726 |
396.67 |
| Sep 16 2025 |
3332 |
454.53 |
| Sep 16 2025 |
4931 |
431.08 |
| Sep 16 2025 |
9037 |
423.97 |
| Sep 16 2025 |
5738 |
396.67 |
| Sep 09 2025 |
3325 |
454.53 |
| Sep 09 2025 |
4922 |
431.08 |
| Sep 09 2025 |
9026 |
423.97 |
| Sep 09 2025 |
5742 |
396.67 |
| Sep 02 2025 |
3342 |
454.53 |
| Sep 02 2025 |
4829 |
431.08 |
| Sep 02 2025 |
9162 |
423.97 |
| Sep 02 2025 |
5693 |
396.67 |
| Aug 26 2025 |
6144 |
491.75 |
| Aug 26 2025 |
4907 |
431.61 |
| Aug 26 2025 |
8903 |
423.97 |
| Aug 26 2025 |
6605 |
421.71 |
| Aug 19 2025 |
6067 |
491.75 |
| Aug 19 2025 |
4846 |
431.61 |
| Aug 19 2025 |
9140 |
423.97 |
| Aug 19 2025 |
6596 |
421.71 |
| Aug 12 2025 |
6073 |
491.75 |
| Aug 12 2025 |
4808 |
431.61 |
| Aug 12 2025 |
9233 |
423.97 |
| Aug 12 2025 |
6598 |
421.71 |
| Aug 05 2025 |
6113 |
491.75 |
| Aug 05 2025 |
4856 |
431.61 |
| Aug 05 2025 |
8744 |
423.97 |
| Aug 05 2025 |
6662 |
421.71 |
| Jul 29 2025 |
6054 |
491.75 |
| Jul 29 2025 |
4806 |
431.61 |
| Jul 29 2025 |
8838 |
423.97 |
| Jul 29 2025 |
6610 |
421.71 |
| Jul 22 2025 |
6106 |
491.75 |
| Jul 22 2025 |
4935 |
431.61 |
| Jul 22 2025 |
8875 |
423.97 |
| Jul 22 2025 |
6734 |
421.71 |
| Jul 15 2025 |
6145 |
491.75 |
| Jul 15 2025 |
4843 |
431.61 |
| Jul 15 2025 |
9174 |
423.97 |
| Jul 15 2025 |
6712 |
421.71 |
| Jul 08 2025 |
6227 |
491.75 |
| Jul 08 2025 |
4828 |
431.61 |
| Jul 08 2025 |
9451 |
423.97 |
| Jul 08 2025 |
6748 |
421.71 |
| Jul 01 2025 |
6209 |
491.75 |
| Jul 01 2025 |
4759 |
431.61 |
| Jul 01 2025 |
9174 |
423.97 |
| Jul 01 2025 |
6731 |
421.71 |
| Jun 24 2025 |
5871 |
491.75 |
| Jun 24 2025 |
4806 |
431.61 |
| Jun 24 2025 |
9071 |
423.97 |
| Jun 24 2025 |
6738 |
421.71 |
| Jun 17 2025 |
5961 |
491.75 |
| Jun 17 2025 |
4828 |
431.61 |
| Jun 17 2025 |
9311 |
423.97 |
| Jun 17 2025 |
6938 |
427.34 |
| Jun 10 2025 |
6062 |
491.75 |
| Jun 10 2025 |
4739 |
432.35 |
| Jun 10 2025 |
9400 |
423.97 |
| Jun 10 2025 |
6931 |
427.67 |
| Jun 03 2025 |
6022 |
491.75 |
| Jun 03 2025 |
4932 |
440.07 |
| Jun 03 2025 |
9429 |
423.97 |
| Jun 03 2025 |
6943 |
428.48 |
| May 27 2025 |
6143 |
491.75 |
| May 27 2025 |
4904 |
440.07 |
| May 27 2025 |
9462 |
423.97 |
| May 27 2025 |
6939 |
428.48 |
| May 20 2025 |
6442 |
491.75 |
| May 20 2025 |
5006 |
440.07 |
| May 20 2025 |
9719 |
423.97 |
| May 20 2025 |
7049 |
428.48 |
| May 13 2025 |
6619 |
491.75 |
| May 13 2025 |
5060 |
440.07 |
| May 13 2025 |
9883 |
423.97 |
| May 13 2025 |
7105 |
428.48 |
| May 06 2025 |
6717 |
491.75 |
| May 06 2025 |
5034 |
440.07 |
| May 06 2025 |
9997 |
423.97 |
| May 06 2025 |
7044 |
428.48 |
| Apr 29 2025 |
7645 |
529.32 |
| Apr 29 2025 |
5274 |
454.56 |
| Apr 29 2025 |
10042 |
423.97 |
| Apr 29 2025 |
7854 |
454.56 |
| Apr 22 2025 |
7551 |
529.32 |
| Apr 22 2025 |
5285 |
454.56 |
| Apr 22 2025 |
10304 |
423.97 |
| Apr 22 2025 |
7926 |
454.56 |
| Apr 15 2025 |
7555 |
529.32 |
| Apr 15 2025 |
5402 |
463.77 |
| Apr 15 2025 |
10207 |
423.97 |
| Apr 15 2025 |
8409 |
476.58 |
| Apr 08 2025 |
5286 |
450.82 |
| Apr 08 2025 |
9855 |
423.97 |
| Apr 08 2025 |
7948 |
450.82 |
| Apr 01 2025 |
7251 |
474.02 |
| Apr 01 2025 |
9643 |
423.97 |
| Apr 01 2025 |
9013 |
474.02 |
| Mar 25 2025 |
7236 |
474.02 |
| Mar 25 2025 |
9593 |
423.97 |
| Mar 25 2025 |
9069 |
474.02 |
| Mar 18 2025 |
8009 |
508.03 |
| Mar 18 2025 |
9653 |
423.97 |
| Mar 18 2025 |
10317 |
508.03 |
| Mar 11 2025 |
7945 |
508.03 |
| Mar 11 2025 |
9949 |
423.97 |
| Mar 11 2025 |
10234 |
508.03 |
| Mar 04 2025 |
7953 |
508.03 |
| Mar 04 2025 |
9675 |
423.97 |
| Mar 04 2025 |
10258 |
508.03 |
| Feb 25 2025 |
9649 |
423.97 |
| Feb 18 2025 |
9591 |
423.97 |
| Feb 11 2025 |
9379 |
423.97 |
| Feb 04 2025 |
9291 |
423.97 |
| Jan 29 2025 |
9369 |
423.97 |
| Jan 22 2025 |
9292 |
423.97 |
| Jan 15 2025 |
9305 |
423.97 |
| Jan 08 2025 |
9231 |
423.97 |
| Jan 01 2025 |
9109 |
423.97 |
| Dec 25 2024 |
9108 |
423.97 |
| Dec 18 2024 |
9098 |
423.97 |
| Dec 11 2024 |
9089 |
423.97 |
| Dec 04 2024 |
9076 |
423.97 |
| Nov 27 2024 |
9141 |
423.97 |
| Nov 20 2024 |
10202 |
452.24 |
