| Jun 06 2026 |
9863 |
418.61 |
| Jun 02 2026 |
9815 |
418.61 |
| May 26 2026 |
11652 |
418.61 |
| May 19 2026 |
11888 |
418.61 |
| May 12 2026 |
11358 |
418.61 |
| May 05 2026 |
11399 |
418.61 |
| Apr 28 2026 |
11564 |
418.61 |
| Apr 21 2026 |
13517 |
418.61 |
| Apr 14 2026 |
13613 |
418.61 |
| Apr 07 2026 |
15558 |
418.61 |
| Mar 31 2026 |
15440 |
418.61 |
| Mar 24 2026 |
15394 |
418.61 |
| Mar 17 2026 |
15733 |
418.61 |
| Mar 10 2026 |
15968 |
418.61 |
| Mar 03 2026 |
16099 |
418.61 |
| Feb 24 2026 |
16509 |
418.61 |
| Feb 17 2026 |
16678 |
418.61 |
| Feb 10 2026 |
16695 |
418.61 |
| Feb 03 2026 |
16695 |
418.61 |
| Jan 27 2026 |
16655 |
418.61 |
| Jan 20 2026 |
16655 |
418.61 |
| Jan 13 2026 |
16655 |
418.61 |
| Jan 06 2026 |
16655 |
418.61 |
| Dec 30 2025 |
16655 |
418.61 |
| Dec 23 2025 |
16655 |
418.61 |
| Dec 16 2025 |
16655 |
418.61 |
| Dec 09 2025 |
16238 |
418.61 |
| Aug 26 2025 |
4820 |
426.46 |
| Aug 26 2025 |
6754 |
426.46 |
| Aug 19 2025 |
4756 |
426.46 |
| Aug 19 2025 |
6745 |
426.46 |
| Aug 12 2025 |
4717 |
426.46 |
| Aug 12 2025 |
6744 |
426.46 |
| Aug 05 2025 |
4760 |
426.46 |
| Aug 05 2025 |
6810 |
426.46 |
| Jul 29 2025 |
4707 |
426.46 |
| Jul 29 2025 |
6755 |
426.46 |
| Jul 22 2025 |
4829 |
426.46 |
| Jul 22 2025 |
6879 |
426.46 |
| Jul 15 2025 |
4751 |
426.46 |
| Jul 15 2025 |
6853 |
426.46 |
| Jul 08 2025 |
4741 |
426.46 |
| Jul 08 2025 |
6889 |
426.46 |
| Jul 01 2025 |
4675 |
426.46 |
| Jul 01 2025 |
6880 |
426.46 |
| Jun 24 2025 |
4715 |
426.46 |
| Jun 24 2025 |
6883 |
426.46 |
| Jun 17 2025 |
4733 |
426.46 |
| Jun 17 2025 |
6909 |
426.46 |
| Jun 10 2025 |
4631 |
426.46 |
| Jun 10 2025 |
6897 |
426.46 |
| Jun 03 2025 |
4694 |
426.46 |
| Jun 03 2025 |
6889 |
426.46 |
| May 27 2025 |
4687 |
426.46 |
| May 27 2025 |
6884 |
426.46 |
| May 20 2025 |
4777 |
426.46 |
| May 20 2025 |
6995 |
426.46 |
| May 13 2025 |
4831 |
426.46 |
| May 13 2025 |
7054 |
426.46 |
| May 06 2025 |
4807 |
426.46 |
| May 06 2025 |
6989 |
426.46 |
| Apr 29 2025 |
4859 |
426.46 |
| Apr 29 2025 |
7103 |
426.46 |
| Apr 22 2025 |
4869 |
426.46 |
| Apr 22 2025 |
7167 |
426.46 |
| Apr 15 2025 |
4855 |
426.46 |
| Apr 15 2025 |
7158 |
426.46 |
| Apr 08 2025 |
4900 |
426.46 |
| Apr 08 2025 |
7244 |
426.46 |
| Apr 01 2025 |
4917 |
426.46 |
| Apr 01 2025 |
7235 |
426.46 |
| Mar 25 2025 |
4901 |
426.46 |
| Mar 25 2025 |
7182 |
426.46 |
| Mar 18 2025 |
4968 |
426.46 |
| Mar 18 2025 |
7233 |
426.46 |
| Mar 11 2025 |
4918 |
426.46 |
| Mar 11 2025 |
7191 |
426.46 |
| Mar 04 2025 |
4933 |
426.46 |
| Mar 04 2025 |
7207 |
426.46 |
| Feb 25 2025 |
4912 |
426.46 |
| Feb 25 2025 |
7177 |
426.46 |
| Feb 18 2025 |
4920 |
426.46 |
| Feb 18 2025 |
7179 |
426.46 |
| Feb 11 2025 |
4932 |
426.46 |
| Feb 11 2025 |
7205 |
426.46 |
| Feb 04 2025 |
4924 |
426.46 |
| Feb 04 2025 |
7170 |
426.46 |
| Jan 29 2025 |
4900 |
426.46 |
| Jan 29 2025 |
7172 |
426.46 |
| Jan 22 2025 |
4927 |
426.46 |
| Jan 22 2025 |
7200 |
426.46 |
| Jan 15 2025 |
4929 |
426.46 |
| Jan 15 2025 |
7199 |
426.46 |
| Jan 08 2025 |
4904 |
426.46 |
| Jan 08 2025 |
7145 |
426.46 |
| Jan 01 2025 |
4909 |
426.46 |
| Jan 01 2025 |
7147 |
426.46 |
| Dec 25 2024 |
4891 |
426.46 |
| Dec 25 2024 |
7134 |
426.46 |
| Dec 18 2024 |
4891 |
426.46 |
| Dec 18 2024 |
7122 |
426.46 |
| Dec 11 2024 |
4887 |
426.46 |
| Dec 11 2024 |
7115 |
426.46 |
| Dec 04 2024 |
4887 |
426.46 |
| Dec 04 2024 |
7115 |
426.46 |
| Nov 27 2024 |
4887 |
426.46 |
| Nov 27 2024 |
7115 |
426.46 |
| Nov 20 2024 |
4886 |
426.46 |
| Nov 20 2024 |
7113 |
426.46 |
| Nov 13 2024 |
4882 |
426.46 |
| Nov 13 2024 |
7109 |
426.46 |
| Nov 06 2024 |
4881 |
426.46 |
| Nov 06 2024 |
7094 |
426.46 |
| Oct 30 2024 |
4845 |
426.46 |
| Oct 30 2024 |
7061 |
426.46 |
| Oct 23 2024 |
4854 |
426.46 |
| Oct 23 2024 |
6325 |
396.72 |
| Oct 16 2024 |
4856 |
426.46 |
| Oct 16 2024 |
6331 |
396.72 |
| Oct 09 2024 |
4842 |
426.46 |
| Oct 09 2024 |
6339 |
396.72 |
| Oct 02 2024 |
4829 |
426.46 |
| Oct 02 2024 |
6328 |
396.72 |
| Sep 25 2024 |
4813 |
426.46 |
| Sep 25 2024 |
6324 |
396.72 |
| Sep 18 2024 |
4796 |
426.46 |
| Sep 18 2024 |
6270 |
396.72 |
| Sep 11 2024 |
4764 |
426.46 |
| Sep 11 2024 |
6271 |
396.72 |
| Sep 04 2024 |
3684 |
424.35 |
| Sep 04 2024 |
3182 |
365.92 |
| Aug 28 2024 |
1325 |
307.5 |
| Aug 21 2024 |
1174 |
307.5 |
| Aug 14 2024 |
1112 |
307.5 |
| Aug 07 2024 |
1582 |
307.5 |
| Jul 31 2024 |
1604 |
307.5 |
| Jul 24 2024 |
1532 |
307.5 |
| Jul 17 2024 |
1514 |
307.5 |
| Jul 10 2024 |
1124 |
307.5 |
| Jul 03 2024 |
1205 |
307.5 |
| Jun 26 2024 |
1120 |
307.5 |
| Jun 19 2024 |
1113 |
307.5 |
| Jun 12 2024 |
1089 |
307.5 |
| Jun 05 2024 |
1107 |
307.5 |
| May 29 2024 |
1085 |
307.5 |
| May 22 2024 |
792 |
283.44 |
| May 15 2024 |
799 |
283.44 |
| May 08 2024 |
846 |
283.44 |
| May 01 2024 |
819 |
283.44 |
| Apr 24 2024 |
678 |
259.38 |
| Apr 17 2024 |
664 |
259.38 |
| Apr 10 2024 |
677 |
259.38 |
| Apr 03 2024 |
677 |
259.38 |
| Mar 27 2024 |
694 |
259.38 |
| Mar 21 2024 |
693 |
259.38 |
| Mar 14 2024 |
717 |
259.38 |
| Mar 07 2024 |
718 |
259.38 |
| Feb 29 2024 |
715 |
259.38 |
| Feb 22 2024 |
725 |
259.38 |
| Feb 15 2024 |
727 |
259.38 |
| Feb 08 2024 |
732 |
259.38 |
| Feb 01 2024 |
709 |
259.38 |
| Jan 25 2024 |
682 |
259.38 |
| Jan 18 2024 |
684 |
259.38 |
| Jan 11 2024 |
683 |
259.38 |
| Jan 04 2024 |
684 |
259.38 |
| Dec 28 2023 |
683 |
259.38 |
| Dec 21 2023 |
683 |
259.38 |
| Dec 14 2023 |
675 |
259.38 |
| Dec 07 2023 |
675 |
259.38 |
| Nov 30 2023 |
679 |
259.38 |
| Nov 23 2023 |
663 |
259.38 |
| Nov 16 2023 |
650 |
259.38 |
| Nov 09 2023 |
650 |
259.38 |
| Nov 02 2023 |
650 |
259.38 |
| Oct 26 2023 |
648 |
259.38 |
| Oct 19 2023 |
642 |
259.38 |
| Oct 12 2023 |
642 |
259.38 |
| Oct 05 2023 |
644 |
259.38 |
| Sep 28 2023 |
649 |
259.38 |
| Sep 21 2023 |
628 |
259.38 |
| Sep 14 2023 |
639 |
259.38 |
| Sep 07 2023 |
652 |
259.38 |
| Aug 31 2023 |
665 |
259.38 |
| Aug 24 2023 |
690 |
259.38 |
| Aug 17 2023 |
706 |
259.38 |
| Aug 10 2023 |
716 |
259.38 |
| Aug 03 2023 |
733 |
259.38 |
| Jul 27 2023 |
737 |
259.38 |
| Jul 20 2023 |
645 |
259.38 |
| Jul 13 2023 |
652 |
259.38 |
| Jul 06 2023 |
664 |
259.38 |
| Jun 29 2023 |
665 |
259.38 |
| Jun 22 2023 |
676 |
259.38 |
| Aug 18 2022 |
6215 |
474.5 |
| Aug 18 2022 |
8663 |
474.5 |
| Aug 11 2022 |
6211 |
474.5 |
| Aug 11 2022 |
8587 |
474.5 |
| Aug 04 2022 |
6210 |
474.5 |
| Aug 04 2022 |
8584 |
474.5 |
| Jul 28 2022 |
6142 |
474.5 |
| Jul 28 2022 |
8505 |
474.5 |
| Jul 21 2022 |
6107 |
474.5 |
| Jul 21 2022 |
8448 |
474.5 |
| Jul 14 2022 |
6109 |
474.5 |
| Jul 14 2022 |
8446 |
474.5 |
| Jul 07 2022 |
6071 |
474.5 |
| Jul 07 2022 |
8253 |
474.5 |
| Jun 30 2022 |
6920 |
495.83 |
| Jun 30 2022 |
9430 |
495.83 |
| Jun 23 2022 |
6958 |
495.83 |
| Jun 23 2022 |
9425 |
495.83 |
| Jun 16 2022 |
6923 |
495.83 |
| Jun 16 2022 |
9409 |
495.83 |
| Jun 09 2022 |
6898 |
495.83 |
| Jun 09 2022 |
9486 |
495.83 |
| Jun 02 2022 |
6823 |
495.83 |
| Jun 02 2022 |
9474 |
495.83 |
| May 26 2022 |
6757 |
495.83 |
| May 26 2022 |
9416 |
495.83 |
| May 19 2022 |
6636 |
495.83 |
| May 19 2022 |
9379 |
495.83 |
| May 12 2022 |
6625 |
495.83 |
| May 12 2022 |
9342 |
495.83 |
| May 05 2022 |
6515 |
495.83 |
| May 05 2022 |
8967 |
495.83 |
| Apr 28 2022 |
6485 |
495.83 |
| Apr 28 2022 |
9121 |
495.83 |
| Apr 21 2022 |
6253 |
495.83 |
| Apr 21 2022 |
8636 |
495.83 |
| Apr 14 2022 |
6210 |
495.83 |
| Apr 14 2022 |
8602 |
495.83 |
| Apr 07 2022 |
6202 |
495.83 |
| Apr 07 2022 |
8601 |
495.83 |
| Mar 31 2022 |
6202 |
495.83 |
| Mar 31 2022 |
8500 |
495.83 |
| Mar 24 2022 |
6127 |
495.83 |
| Mar 24 2022 |
8347 |
495.83 |
| Mar 17 2022 |
6018 |
495.83 |
| Mar 17 2022 |
8288 |
495.83 |
| Mar 10 2022 |
6041 |
495.83 |
| Mar 10 2022 |
8270 |
495.83 |
| Mar 03 2022 |
6167 |
495.83 |
| Mar 03 2022 |
8351 |
495.83 |
| Feb 24 2022 |
6163 |
495.83 |
| Feb 24 2022 |
8335 |
495.83 |
| Feb 17 2022 |
6022 |
495.83 |
| Feb 17 2022 |
7571 |
495.83 |
| Feb 10 2022 |
6062 |
495.83 |
| Feb 10 2022 |
7493 |
495.83 |
| Feb 03 2022 |
6158 |
495.83 |
| Feb 03 2022 |
7606 |
495.83 |
| Jan 27 2022 |
6174 |
495.83 |
| Jan 27 2022 |
7644 |
495.83 |
| Jan 20 2022 |
6180 |
495.83 |
| Jan 20 2022 |
7660 |
495.83 |
| Jan 13 2022 |
6201 |
495.83 |
| Jan 13 2022 |
7693 |
495.83 |
| Jan 06 2022 |
6202 |
495.83 |
| Jan 06 2022 |
7694 |
495.83 |
| Dec 30 2021 |
6209 |
495.83 |
| Dec 30 2021 |
7704 |
495.83 |
| Dec 23 2021 |
6209 |
495.83 |
| Dec 23 2021 |
7704 |
495.83 |
| Dec 16 2021 |
6209 |
495.83 |
| Dec 16 2021 |
7704 |
495.83 |
| Dec 09 2021 |
6209 |
495.83 |
| Dec 09 2021 |
7704 |
495.83 |
| Dec 02 2021 |
6208 |
495.83 |
| Dec 02 2021 |
7708 |
495.83 |
| Nov 25 2021 |
6208 |
495.83 |
| Nov 25 2021 |
7708 |
495.83 |
| Nov 18 2021 |
6209 |
495.83 |
| Nov 18 2021 |
7709 |
495.83 |
| Nov 11 2021 |
6209 |
495.83 |
| Nov 11 2021 |
7710 |
495.83 |
| Nov 04 2021 |
6209 |
495.83 |
| Nov 04 2021 |
7781 |
495.83 |
| Oct 28 2021 |
6209 |
495.83 |
| Oct 28 2021 |
7781 |
495.83 |
| Oct 21 2021 |
6208 |
495.83 |
| Oct 21 2021 |
7809 |
495.83 |
| Oct 14 2021 |
6209 |
495.83 |
| Oct 14 2021 |
7820 |
495.83 |
| Oct 07 2021 |
6210 |
495.83 |
| Oct 07 2021 |
7840 |
495.83 |
| Sep 30 2021 |
6145 |
495.83 |
| Sep 30 2021 |
7789 |
495.83 |
| Sep 23 2021 |
6048 |
495.83 |
| Sep 23 2021 |
7727 |
495.83 |
| Sep 16 2021 |
6029 |
495.83 |
| Sep 16 2021 |
7681 |
495.83 |
| Sep 09 2021 |
5997 |
495.83 |
| Sep 09 2021 |
7722 |
495.83 |
| Sep 02 2021 |
5923 |
495.83 |
| Sep 02 2021 |
7856 |
495.83 |
| Aug 26 2021 |
6003 |
495.83 |
| Aug 26 2021 |
7777 |
495.83 |
| Aug 19 2021 |
6059 |
495.83 |
| Aug 19 2021 |
7956 |
495.83 |
| Aug 12 2021 |
4981 |
506.92 |
| Aug 12 2021 |
8899 |
452.65 |
| Aug 12 2021 |
8586 |
506.92 |
| Aug 05 2021 |
4996 |
503.8 |
| Aug 05 2021 |
8988 |
452.65 |
| Aug 05 2021 |
8591 |
503.8 |
| Jul 29 2021 |
5066 |
503.8 |
| Jul 29 2021 |
9061 |
452.65 |
| Jul 29 2021 |
8664 |
503.8 |
| Jul 22 2021 |
5031 |
503.8 |
| Jul 22 2021 |
9339 |
452.65 |
| Jul 22 2021 |
8622 |
503.8 |
| Jul 15 2021 |
5120 |
503.8 |
| Jul 15 2021 |
9460 |
452.65 |
| Jul 15 2021 |
8719 |
503.8 |
| Jul 08 2021 |
5305 |
503.8 |
| Jul 08 2021 |
9617 |
452.65 |
| Jul 08 2021 |
8916 |
503.8 |
| Jul 01 2021 |
5422 |
503.8 |
| Jul 01 2021 |
9501 |
452.65 |
| Jul 01 2021 |
9085 |
503.8 |
| Jun 24 2021 |
5600 |
503.8 |
| Jun 24 2021 |
9435 |
452.65 |
| Jun 24 2021 |
9261 |
503.8 |
| Jun 17 2021 |
5592 |
503.8 |
| Jun 17 2021 |
9275 |
503.8 |
| Jun 10 2021 |
5547 |
503.8 |
| Jun 10 2021 |
9141 |
503.8 |
| Jun 03 2021 |
9197 |
503.8 |
| Jun 01 2021 |
3915 |
480.67 |
| May 27 2021 |
5850 |
503.8 |
| May 27 2021 |
9203 |
503.8 |
| May 07 2021 |
19098 |
503.8 |
| May 01 2021 |
3951 |
480.67 |
| Apr 30 2021 |
3328 |
495.83 |
| Apr 30 2021 |
5160 |
495.83 |
| Apr 23 2021 |
3198 |
495.83 |
| Apr 23 2021 |
4711 |
495.83 |
| Apr 16 2021 |
2995 |
495.83 |
| Apr 16 2021 |
4282 |
495.83 |
| Apr 09 2021 |
2468 |
495.83 |
| Apr 09 2021 |
3642 |
495.83 |
| Apr 02 2021 |
2459 |
495.83 |
| Apr 02 2021 |
3616 |
495.83 |
| Apr 01 2021 |
4312 |
480.67 |
| Mar 26 2021 |
2232 |
495.83 |
| Mar 26 2021 |
3382 |
495.83 |
| Mar 19 2021 |
1975 |
495.83 |
| Mar 19 2021 |
3105 |
495.83 |
| Mar 12 2021 |
1814 |
495.83 |
| Mar 12 2021 |
2858 |
495.83 |
| Mar 05 2021 |
2714 |
495.83 |
| Mar 05 2021 |
4370 |
495.83 |
| Mar 01 2021 |
4751 |
480.67 |
| Feb 26 2021 |
3249 |
495.83 |
| Feb 26 2021 |
5111 |
495.83 |
| Feb 19 2021 |
3451 |
495.83 |
| Feb 19 2021 |
5777 |
495.83 |
| Feb 12 2021 |
3748 |
495.83 |
| Feb 12 2021 |
6149 |
495.83 |
| Feb 05 2021 |
4090 |
495.83 |
| Feb 05 2021 |
6554 |
495.83 |
| Feb 01 2021 |
4678 |
480.67 |
| Jan 29 2021 |
4229 |
495.83 |
| Jan 29 2021 |
6745 |
495.83 |
| Jan 22 2021 |
4321 |
495.83 |
| Jan 22 2021 |
6888 |
495.83 |
| Jan 15 2021 |
4477 |
495.83 |
| Jan 15 2021 |
7022 |
495.83 |
| Jan 08 2021 |
4477 |
495.83 |
| Jan 08 2021 |
6996 |
495.83 |
| Jan 01 2021 |
4631 |
480.67 |
| Jan 01 2021 |
4463 |
495.83 |
| Jan 01 2021 |
6955 |
495.83 |
| Dec 25 2020 |
4463 |
495.83 |
| Dec 25 2020 |
6955 |
495.83 |
| Dec 18 2020 |
4463 |
495.83 |
| Dec 18 2020 |
6955 |
495.83 |
| Dec 11 2020 |
4463 |
495.83 |
| Dec 11 2020 |
6936 |
495.83 |
| Dec 04 2020 |
4413 |
495.83 |
| Dec 04 2020 |
6900 |
495.83 |
| Dec 01 2020 |
4058 |
480.67 |
| Nov 27 2020 |
4413 |
495.83 |
| Nov 27 2020 |
6900 |
495.83 |
| Nov 20 2020 |
4413 |
495.83 |
| Nov 20 2020 |
6900 |
495.83 |
| Nov 13 2020 |
4413 |
495.83 |
| Nov 13 2020 |
6900 |
495.83 |
| Nov 06 2020 |
4413 |
495.83 |
| Nov 06 2020 |
7001 |
495.83 |
| Nov 01 2020 |
4667 |
480.67 |
| Oct 30 2020 |
4409 |
495.83 |
| Oct 30 2020 |
6934 |
495.83 |
| Oct 23 2020 |
4409 |
495.83 |
| Oct 23 2020 |
6863 |
495.83 |
| Oct 16 2020 |
4378 |
495.83 |
| Oct 16 2020 |
6883 |
495.83 |
| Oct 09 2020 |
4337 |
495.83 |
| Oct 09 2020 |
6850 |
495.83 |
| Oct 02 2020 |
4073 |
495.83 |
| Oct 02 2020 |
6538 |
495.83 |
| Oct 01 2020 |
4680 |
480.67 |
| Sep 25 2020 |
4131 |
495.83 |
| Sep 25 2020 |
6580 |
495.83 |
| Sep 18 2020 |
4163 |
495.83 |
| Sep 18 2020 |
6610 |
495.83 |
| Sep 11 2020 |
4225 |
495.83 |
| Sep 11 2020 |
6361 |
495.83 |
| Sep 04 2020 |
4493 |
495.83 |
| Sep 04 2020 |
7063 |
495.83 |
| Sep 01 2020 |
4827 |
480.67 |
| Aug 28 2020 |
4963 |
495.83 |
| Aug 28 2020 |
7578 |
495.83 |
| Aug 21 2020 |
5901 |
517.17 |
| Aug 21 2020 |
9151 |
517.17 |
| Aug 14 2020 |
6310 |
523.14 |
| Aug 14 2020 |
9859 |
523.14 |
| Aug 07 2020 |
6829 |
523.14 |
| Aug 07 2020 |
10564 |
523.14 |
| Aug 01 2020 |
4700 |
480.67 |
| Jul 31 2020 |
7402 |
523.14 |
| Jul 31 2020 |
11252 |
523.14 |
| Jul 24 2020 |
8208 |
529.11 |
| Jul 24 2020 |
12304 |
529.11 |
| Jul 17 2020 |
8881 |
529.11 |
| Jul 17 2020 |
12878 |
529.11 |
| Jul 10 2020 |
9712 |
529.11 |
| Jul 10 2020 |
13713 |
529.11 |
| Jul 03 2020 |
9864 |
529.11 |
| Jul 03 2020 |
13917 |
529.11 |
| Jul 01 2020 |
5284 |
480.67 |
| Jun 26 2020 |
10515 |
529.11 |
| Jun 26 2020 |
14580 |
529.11 |
| Jun 19 2020 |
10845 |
529.11 |
| Jun 19 2020 |
15123 |
529.11 |
| Jun 12 2020 |
11256 |
529.11 |
| Jun 12 2020 |
15675 |
529.11 |
| Jun 05 2020 |
11805 |
529.11 |
| Jun 05 2020 |
16232 |
529.11 |
| May 29 2020 |
12230 |
529.11 |
| May 29 2020 |
16729 |
529.11 |
| May 22 2020 |
12730 |
529.11 |
| May 22 2020 |
17229 |
529.11 |
| May 15 2020 |
13013 |
529.11 |
| May 15 2020 |
17759 |
529.11 |
| May 08 2020 |
13328 |
529.11 |
| May 08 2020 |
18208 |
529.11 |
| May 01 2020 |
13988 |
529.11 |
| May 01 2020 |
18989 |
529.11 |
| Apr 24 2020 |
14484 |
529.11 |
| Apr 24 2020 |
20333 |
529.11 |
| Apr 17 2020 |
14587 |
529.11 |
| Apr 17 2020 |
20743 |
529.11 |
| Apr 10 2020 |
14918 |
529.11 |
| Apr 10 2020 |
21202 |
529.11 |
| Apr 03 2020 |
15264 |
529.11 |
| Apr 03 2020 |
21735 |
529.11 |
| Apr 01 2020 |
6608 |
480.67 |
| Mar 27 2020 |
15630 |
529.11 |
| Mar 27 2020 |
22313 |
529.11 |
| Mar 20 2020 |
12778 |
489.06 |
| Mar 20 2020 |
18202 |
489.06 |
| Mar 13 2020 |
12870 |
489.06 |
| Mar 13 2020 |
18433 |
489.06 |
| Mar 06 2020 |
12950 |
489.06 |
| Mar 06 2020 |
18594 |
489.06 |
| Mar 01 2020 |
5301 |
426.76 |
| Feb 28 2020 |
12930 |
489.06 |
| Feb 28 2020 |
18607 |
489.06 |
| Feb 21 2020 |
12777 |
489.06 |
| Feb 21 2020 |
18435 |
489.06 |
| Feb 14 2020 |
12829 |
489.06 |
| Feb 14 2020 |
18476 |
489.06 |
| Feb 07 2020 |
12751 |
489.06 |
| Feb 07 2020 |
18347 |
489.06 |
| Feb 01 2020 |
5307 |
426.76 |
| Jan 31 2020 |
12779 |
489.06 |
| Jan 31 2020 |
18420 |
489.06 |
| Jan 24 2020 |
12813 |
489.06 |
| Jan 24 2020 |
18437 |
489.06 |
| Jan 17 2020 |
12705 |
489.06 |
| Jan 17 2020 |
18337 |
489.06 |
| Jan 10 2020 |
12704 |
489.06 |
| Jan 10 2020 |
18336 |
489.06 |
| Jan 03 2020 |
12713 |
489.06 |
| Jan 03 2020 |
18347 |
489.06 |
| Jan 01 2020 |
5315 |
426.76 |
| Dec 27 2019 |
12705 |
489.06 |
| Dec 27 2019 |
18343 |
489.06 |
| Dec 20 2019 |
12705 |
489.06 |
| Dec 20 2019 |
18343 |
489.06 |
| Dec 13 2019 |
12706 |
489.06 |
| Dec 13 2019 |
18344 |
489.06 |
| Dec 06 2019 |
12685 |
489.06 |
| Dec 06 2019 |
18326 |
489.06 |
| Dec 01 2019 |
5308 |
426.76 |
| Nov 29 2019 |
12645 |
489.06 |
| Nov 29 2019 |
18311 |
489.06 |
| Nov 22 2019 |
12645 |
489.06 |
| Nov 22 2019 |
18311 |
489.06 |
| Nov 15 2019 |
12646 |
489.06 |
| Nov 15 2019 |
18316 |
489.06 |
| Nov 08 2019 |
12651 |
489.06 |
| Nov 08 2019 |
18240 |
489.06 |
| Nov 01 2019 |
5251 |
426.76 |
| Nov 01 2019 |
12646 |
489.06 |
| Nov 01 2019 |
18010 |
489.06 |
| Oct 25 2019 |
12664 |
489.06 |
| Oct 25 2019 |
18029 |
489.06 |
| Oct 18 2019 |
12664 |
489.06 |
| Oct 18 2019 |
18064 |
489.06 |
| Oct 11 2019 |
12662 |
489.06 |
| Oct 11 2019 |
18025 |
489.06 |
| Oct 04 2019 |
12681 |
489.06 |
| Oct 04 2019 |
17998 |
489.06 |
| Oct 01 2019 |
5081 |
426.76 |
| Sep 27 2019 |
12674 |
489.06 |
| Sep 27 2019 |
18126 |
489.06 |
| Sep 20 2019 |
12685 |
489.06 |
| Sep 20 2019 |
18108 |
489.06 |
| Sep 13 2019 |
12667 |
489.06 |
| Sep 13 2019 |
18140 |
489.06 |
| Sep 06 2019 |
12697 |
489.06 |
| Sep 06 2019 |
18453 |
489.06 |
| Sep 01 2019 |
4738 |
426.76 |
| Aug 30 2019 |
12829 |
489.06 |
| Aug 30 2019 |
18585 |
489.06 |
| Aug 23 2019 |
12917 |
489.06 |
| Aug 23 2019 |
18780 |
489.06 |
| Aug 16 2019 |
9149 |
449.01 |
| Aug 16 2019 |
13496 |
449.01 |
| Aug 09 2019 |
10500 |
462.37 |
| Aug 09 2019 |
15318 |
462.37 |
| Aug 02 2019 |
10603 |
462.37 |
| Aug 02 2019 |
15428 |
462.37 |
| Aug 01 2019 |
4094 |
418.12 |
| Jul 26 2019 |
10663 |
462.37 |
| Jul 26 2019 |
15523 |
462.37 |
| Jul 19 2019 |
10695 |
462.37 |
| Jul 19 2019 |
15656 |
462.37 |
| Jul 12 2019 |
10862 |
462.37 |
| Jul 12 2019 |
15779 |
462.37 |
| Jul 05 2019 |
11190 |
462.37 |
| Jul 05 2019 |
16113 |
462.37 |
| Jul 01 2019 |
3922 |
418.12 |
| Jun 28 2019 |
11336 |
462.37 |
| Jun 28 2019 |
16301 |
462.37 |
| Jun 21 2019 |
11303 |
462.37 |
| Jun 21 2019 |
16156 |
462.37 |
| Jun 14 2019 |
11481 |
462.37 |
| Jun 14 2019 |
16308 |
462.37 |
| Jun 07 2019 |
11677 |
462.37 |
| Jun 07 2019 |
16497 |
462.37 |
| Jun 01 2019 |
1045 |
265 |
| May 31 2019 |
11616 |
462.37 |
| May 31 2019 |
16441 |
462.37 |
| May 24 2019 |
11623 |
462.37 |
| May 24 2019 |
16483 |
462.37 |
| May 17 2019 |
11674 |
462.37 |
| May 17 2019 |
16468 |
462.37 |
| May 10 2019 |
11654 |
462.37 |
| May 10 2019 |
16412 |
462.37 |
| May 03 2019 |
11662 |
462.37 |
| May 03 2019 |
16469 |
462.37 |
| May 01 2019 |
1032 |
265 |
| Apr 26 2019 |
11646 |
462.37 |
| Apr 26 2019 |
16116 |
462.37 |
| Apr 19 2019 |
11801 |
462.37 |
| Apr 19 2019 |
16051 |
462.37 |
| Apr 18 2019 |
11813 |
462.37 |
| Apr 12 2019 |
11957 |
462.37 |
| Apr 12 2019 |
5870 |
405.02 |
| Apr 12 2019 |
13554 |
443.26 |
| Apr 05 2019 |
11698 |
462.37 |
| Apr 05 2019 |
5637 |
405.02 |
| Apr 05 2019 |
13145 |
443.26 |
| Apr 01 2019 |
1073 |
265 |
| Mar 29 2019 |
11545 |
462.37 |
| Mar 29 2019 |
5594 |
405.02 |
| Mar 29 2019 |
13017 |
443.26 |
| Mar 22 2019 |
5509 |
405.02 |
| Mar 22 2019 |
12671 |
475.74 |
| Mar 22 2019 |
12466 |
440.38 |
| Mar 15 2019 |
12590 |
475.4 |
| Mar 15 2019 |
5636 |
405.02 |
| Mar 15 2019 |
14027 |
451.94 |
| Mar 08 2019 |
12495 |
475.4 |
| Mar 08 2019 |
5519 |
405.02 |
| Mar 08 2019 |
13820 |
451.94 |
| Mar 01 2019 |
1083 |
265 |
| Mar 01 2019 |
12492 |
475.4 |
| Mar 01 2019 |
5566 |
405.02 |
| Mar 01 2019 |
13880 |
451.94 |
| Feb 22 2019 |
5585 |
405.02 |
| Feb 22 2019 |
12520 |
475.4 |
| Feb 22 2019 |
13940 |
451.94 |
| Feb 15 2019 |
12436 |
475.4 |
| Feb 15 2019 |
5599 |
405.02 |
| Feb 15 2019 |
13816 |
451.94 |
| Feb 08 2019 |
12287 |
475.4 |
| Feb 08 2019 |
5579 |
405.02 |
| Feb 08 2019 |
13696 |
451.94 |
| Feb 01 2019 |
1083 |
265 |
| Feb 01 2019 |
12321 |
475.4 |
| Feb 01 2019 |
5584 |
405.02 |
| Feb 01 2019 |
13700 |
451.94 |
| Jan 25 2019 |
12345 |
475.4 |
| Jan 25 2019 |
5582 |
405.02 |
| Jan 25 2019 |
13758 |
451.94 |
| Jan 18 2019 |
12364 |
475.4 |
| Jan 18 2019 |
5625 |
405.02 |
| Jan 18 2019 |
13783 |
451.94 |
| Jan 11 2019 |
12348 |
475.4 |
| Jan 11 2019 |
5625 |
405.02 |
| Jan 11 2019 |
13766 |
451.94 |
| Jan 04 2019 |
5626 |
405.02 |
| Jan 04 2019 |
12362 |
475.4 |
| Jan 04 2019 |
13774 |
451.94 |
| Jan 01 2019 |
1042 |
265 |
| Dec 28 2018 |
12362 |
475.4 |
| Dec 28 2018 |
5626 |
405.02 |
| Dec 28 2018 |
13774 |
451.94 |
| Dec 21 2018 |
12362 |
475.4 |
| Dec 21 2018 |
5626 |
405.02 |
| Dec 21 2018 |
13774 |
451.94 |
| Dec 14 2018 |
5626 |
405.02 |
| Dec 14 2018 |
12362 |
475.4 |
| Dec 14 2018 |
13774 |
451.94 |
| Dec 07 2018 |
12354 |
475.4 |
| Dec 07 2018 |
5626 |
405.02 |
| Dec 07 2018 |
13768 |
451.94 |
| Dec 01 2018 |
1082 |
265 |
| Nov 30 2018 |
5626 |
405.02 |
| Nov 30 2018 |
12354 |
475.4 |
| Nov 30 2018 |
13768 |
451.94 |
| Nov 23 2018 |
5626 |
405.02 |
| Nov 23 2018 |
12354 |
475.4 |
| Nov 23 2018 |
13768 |
451.94 |
| Nov 16 2018 |
12354 |
475.4 |
| Nov 16 2018 |
5626 |
405.02 |
| Nov 16 2018 |
13768 |
451.94 |
| Nov 09 2018 |
12354 |
475.4 |
| Nov 09 2018 |
5626 |
405.02 |
| Nov 09 2018 |
13769 |
451.94 |
| Nov 02 2018 |
12354 |
475.4 |
| Nov 02 2018 |
5626 |
405.02 |
| Nov 02 2018 |
13741 |
451.94 |
| Nov 01 2018 |
1043 |
265 |
| Oct 26 2018 |
5622 |
405.02 |
| Oct 26 2018 |
12354 |
475.4 |
| Oct 26 2018 |
13738 |
451.94 |
| Oct 19 2018 |
12354 |
475.4 |
| Oct 19 2018 |
5639 |
405.02 |
| Oct 19 2018 |
13754 |
451.94 |
| Oct 12 2018 |
12324 |
475.4 |
| Oct 12 2018 |
5616 |
405.02 |
| Oct 12 2018 |
13700 |
451.94 |
| Oct 05 2018 |
5637 |
405.02 |
| Oct 05 2018 |
12300 |
475.4 |
| Oct 05 2018 |
13816 |
451.94 |
| Oct 01 2018 |
1063 |
265 |
| Sep 28 2018 |
12314 |
475.4 |
| Sep 28 2018 |
5492 |
405.02 |
| Sep 28 2018 |
13482 |
451.94 |
| Sep 21 2018 |
12291 |
475.4 |
| Sep 21 2018 |
5473 |
405.02 |
| Sep 21 2018 |
13458 |
451.94 |
| Sep 14 2018 |
12346 |
475.4 |
| Sep 14 2018 |
5471 |
405.02 |
| Sep 14 2018 |
13495 |
451.94 |
| Sep 07 2018 |
5559 |
405.02 |
| Sep 07 2018 |
12459 |
475.4 |
| Sep 07 2018 |
13748 |
451.94 |
| Sep 01 2018 |
1038 |
265 |
| Aug 31 2018 |
5604 |
405.02 |
| Aug 31 2018 |
12557 |
475.4 |
| Aug 31 2018 |
13847 |
451.94 |
| Aug 24 2018 |
5609 |
405.02 |
| Aug 24 2018 |
12461 |
475.4 |
| Aug 24 2018 |
13879 |
451.94 |
| Aug 17 2018 |
12306 |
471.61 |
| Aug 17 2018 |
5594 |
405.02 |
| Aug 17 2018 |
14840 |
458.29 |
| Aug 10 2018 |
12201 |
470.23 |
| Aug 10 2018 |
5626 |
405.02 |
| Aug 10 2018 |
14373 |
453.93 |
| Aug 03 2018 |
11693 |
463.57 |
| Aug 03 2018 |
5745 |
405.02 |
| Aug 03 2018 |
14240 |
451.86 |
| Aug 01 2018 |
1038 |
265 |
| Jul 27 2018 |
11695 |
463.57 |
| Jul 27 2018 |
9368 |
443.13 |
| Jul 27 2018 |
14295 |
451.86 |
| Jul 20 2018 |
11851 |
463.57 |
| Jul 20 2018 |
9333 |
443.13 |
| Jul 20 2018 |
14504 |
451.86 |
| Jul 13 2018 |
9526 |
443.13 |
| Jul 13 2018 |
11677 |
463.57 |
| Jul 13 2018 |
14380 |
451.86 |
| Jul 06 2018 |
11634 |
463.57 |
| Jul 06 2018 |
9351 |
443.13 |
| Jul 06 2018 |
14139 |
451.86 |
| Jul 01 2018 |
1034 |
265 |
| Jun 29 2018 |
9378 |
443.13 |
| Jun 29 2018 |
11656 |
463.57 |
| Jun 29 2018 |
14146 |
451.86 |
| Jun 22 2018 |
11928 |
463.57 |
| Jun 22 2018 |
9581 |
443.13 |
| Jun 22 2018 |
14416 |
451.86 |
| Jun 15 2018 |
9641 |
443.13 |
| Jun 15 2018 |
11865 |
463.57 |
| Jun 15 2018 |
14409 |
451.86 |
| Jun 08 2018 |
12007 |
463.57 |
| Jun 08 2018 |
9694 |
443.13 |
| Jun 08 2018 |
14559 |
451.86 |
| Jun 01 2018 |
997 |
265 |
| Jun 01 2018 |
10047 |
443.13 |
| Jun 01 2018 |
12137 |
463.57 |
| Jun 01 2018 |
14908 |
451.86 |
| May 25 2018 |
12225 |
463.57 |
| May 25 2018 |
10084 |
443.13 |
| May 25 2018 |
15106 |
451.86 |
| May 18 2018 |
10190 |
443.13 |
| May 18 2018 |
12240 |
463.57 |
| May 18 2018 |
15139 |
451.86 |
| May 11 2018 |
12203 |
463.57 |
| May 11 2018 |
10210 |
443.13 |
| May 11 2018 |
15264 |
451.86 |
| May 04 2018 |
12402 |
463.57 |
| May 04 2018 |
10389 |
443.13 |
| May 04 2018 |
15459 |
451.86 |
| May 01 2018 |
864 |
265 |
| Apr 27 2018 |
12396 |
463.57 |
| Apr 27 2018 |
10332 |
443.13 |
| Apr 27 2018 |
15393 |
451.86 |
| Apr 20 2018 |
12538 |
463.57 |
| Apr 20 2018 |
10318 |
443.13 |
| Apr 20 2018 |
15468 |
451.86 |
| Apr 13 2018 |
12512 |
463.57 |
| Apr 13 2018 |
13933 |
481.25 |
| Apr 13 2018 |
17379 |
467.1 |
| Apr 06 2018 |
12433 |
463.57 |
| Apr 06 2018 |
14232 |
481.25 |
| Apr 06 2018 |
17472 |
467.1 |
| Apr 01 2018 |
539 |
265 |
| Mar 30 2018 |
12554 |
463.57 |
| Mar 30 2018 |
14543 |
481.25 |
| Mar 30 2018 |
17725 |
467.1 |
| Mar 23 2018 |
14727 |
481.25 |
| Mar 23 2018 |
12551 |
463.57 |
| Mar 23 2018 |
17894 |
467.1 |
| Mar 16 2018 |
14590 |
481.25 |
| Mar 16 2018 |
11980 |
457.78 |
| Mar 16 2018 |
17231 |
462.48 |
| Mar 09 2018 |
11891 |
457.78 |
| Mar 09 2018 |
14552 |
481.25 |
| Mar 09 2018 |
17199 |
462.48 |
| Mar 02 2018 |
11996 |
457.78 |
| Mar 02 2018 |
14622 |
481.25 |
| Mar 02 2018 |
17424 |
462.48 |
| Feb 23 2018 |
14763 |
481.25 |
| Feb 23 2018 |
12118 |
457.78 |
| Feb 23 2018 |
17567 |
462.48 |
| Feb 16 2018 |
12082 |
457.78 |
| Feb 16 2018 |
14763 |
481.25 |
| Feb 16 2018 |
17532 |
462.48 |
| Feb 09 2018 |
12098 |
457.78 |
| Feb 09 2018 |
14585 |
481.25 |
| Feb 09 2018 |
17370 |
462.48 |
| Feb 02 2018 |
12058 |
457.78 |
| Feb 02 2018 |
14524 |
481.25 |
| Feb 02 2018 |
17280 |
462.48 |
| Jan 26 2018 |
12083 |
457.78 |
| Jan 26 2018 |
14588 |
481.25 |
| Jan 26 2018 |
17303 |
462.48 |
| Jan 19 2018 |
12082 |
457.78 |
| Jan 19 2018 |
14592 |
481.25 |
| Jan 19 2018 |
17311 |
462.48 |
| Jan 12 2018 |
12071 |
457.78 |
| Jan 12 2018 |
14617 |
481.25 |
| Jan 12 2018 |
17315 |
462.48 |
| Jan 05 2018 |
14617 |
481.25 |
| Jan 05 2018 |
12104 |
457.78 |
| Jan 05 2018 |
17340 |
462.48 |
| Dec 29 2017 |
12105 |
457.78 |
| Dec 29 2017 |
14617 |
481.25 |
| Dec 29 2017 |
17341 |
462.48 |
| Dec 22 2017 |
12107 |
457.78 |
| Dec 22 2017 |
14617 |
481.25 |
| Dec 22 2017 |
17343 |
462.48 |
| Dec 15 2017 |
14617 |
481.25 |
| Dec 15 2017 |
12096 |
457.78 |
| Dec 15 2017 |
17338 |
462.48 |
| Dec 08 2017 |
14617 |
481.25 |
| Dec 08 2017 |
12096 |
457.78 |
| Dec 08 2017 |
17338 |
462.48 |
| Dec 01 2017 |
12096 |
457.78 |
| Dec 01 2017 |
14617 |
481.25 |
| Dec 01 2017 |
17338 |
462.48 |
| Nov 24 2017 |
14617 |
481.25 |
| Nov 24 2017 |
12096 |
457.78 |
| Nov 24 2017 |
17338 |
462.48 |
| Nov 17 2017 |
14618 |
481.25 |
| Nov 17 2017 |
12096 |
457.78 |
| Nov 17 2017 |
17338 |
462.48 |
| Nov 10 2017 |
12096 |
457.78 |
| Nov 10 2017 |
14634 |
481.25 |
| Nov 10 2017 |
17347 |
462.48 |
| Nov 03 2017 |
12097 |
457.78 |
| Nov 03 2017 |
14634 |
481.25 |
| Nov 03 2017 |
17348 |
462.48 |
| Oct 27 2017 |
14661 |
481.25 |
| Oct 27 2017 |
12097 |
457.78 |
| Oct 27 2017 |
17386 |
462.48 |
| Oct 20 2017 |
12110 |
457.78 |
| Oct 20 2017 |
14576 |
481.25 |
| Oct 20 2017 |
17327 |
462.48 |
| Oct 13 2017 |
12110 |
457.78 |
| Oct 13 2017 |
14623 |
481.25 |
| Oct 13 2017 |
17353 |
462.48 |
| Oct 06 2017 |
12100 |
457.78 |
| Oct 06 2017 |
14616 |
481.25 |
| Oct 06 2017 |
17353 |
462.48 |
| Sep 29 2017 |
14614 |
481.25 |
| Sep 29 2017 |
12114 |
457.78 |
| Sep 29 2017 |
17266 |
462.48 |
| Sep 22 2017 |
12108 |
457.78 |
| Sep 22 2017 |
14816 |
481.25 |
| Sep 22 2017 |
17428 |
462.48 |
| Sep 15 2017 |
12178 |
457.78 |
| Sep 15 2017 |
14810 |
481.25 |
| Sep 15 2017 |
17512 |
462.48 |
| Sep 08 2017 |
14717 |
481.25 |
| Sep 08 2017 |
12203 |
457.78 |
| Sep 08 2017 |
17638 |
462.48 |
| Sep 01 2017 |
12413 |
458.17 |
| Sep 01 2017 |
14759 |
481.25 |
| Sep 01 2017 |
17140 |
458.17 |
| Aug 25 2017 |
12816 |
461.91 |
| Aug 25 2017 |
15089 |
481.25 |
| Aug 25 2017 |
17987 |
461.91 |
| Aug 18 2017 |
13708 |
470.76 |
| Aug 18 2017 |
15146 |
481.25 |
| Aug 18 2017 |
18262 |
463.13 |
| Aug 11 2017 |
13648 |
470.76 |
| Aug 11 2017 |
15215 |
481.25 |
| Aug 11 2017 |
18302 |
463.13 |
| Aug 04 2017 |
14478 |
477.56 |
| Aug 04 2017 |
20402 |
477.56 |
| Jul 28 2017 |
14520 |
477.56 |
| Jul 28 2017 |
20526 |
477.56 |
| Jul 21 2017 |
14601 |
477.56 |
| Jul 21 2017 |
20636 |
477.56 |
| Jul 14 2017 |
14683 |
477.56 |
| Jul 14 2017 |
20730 |
477.56 |
| Jul 07 2017 |
14742 |
477.56 |
| Jul 07 2017 |
20790 |
477.56 |
| Jun 30 2017 |
14837 |
477.56 |
| Jun 30 2017 |
20869 |
477.56 |
| Jun 23 2017 |
15918 |
477.56 |
| Jun 23 2017 |
21008 |
477.56 |
| Jun 16 2017 |
15997 |
477.56 |
| Jun 16 2017 |
21016 |
477.56 |
| Jun 09 2017 |
16080 |
477.56 |
| Jun 09 2017 |
20902 |
477.56 |
| Jun 02 2017 |
16101 |
477.56 |
| Jun 02 2017 |
21191 |
477.56 |
| May 26 2017 |
16231 |
477.56 |
| May 26 2017 |
21251 |
477.56 |
| May 19 2017 |
16261 |
477.56 |
| May 19 2017 |
21511 |
477.56 |
| May 12 2017 |
16454 |
477.56 |
| May 12 2017 |
21645 |
477.56 |
| May 05 2017 |
16429 |
477.56 |
| May 05 2017 |
21643 |
477.56 |
| Apr 28 2017 |
16175 |
477.56 |
| Apr 28 2017 |
21387 |
477.56 |
| Apr 21 2017 |
16425 |
477.56 |
| Apr 21 2017 |
21624 |
477.56 |
| Apr 14 2017 |
15583 |
469.06 |
| Apr 14 2017 |
20379 |
469.06 |
| Apr 07 2017 |
15721 |
469.06 |
| Apr 07 2017 |
20143 |
469.06 |
| Mar 31 2017 |
16063 |
469.06 |
| Mar 31 2017 |
20339 |
469.06 |
| Mar 24 2017 |
16359 |
473.34 |
| Mar 24 2017 |
20653 |
473.34 |
| Mar 17 2017 |
15194 |
460.87 |
| Mar 17 2017 |
19107 |
460.87 |
| Mar 10 2017 |
15327 |
460.87 |
| Mar 10 2017 |
19167 |
460.87 |
| Mar 03 2017 |
15234 |
460.87 |
| Mar 03 2017 |
19079 |
460.87 |
| Feb 24 2017 |
15171 |
460.87 |
| Feb 24 2017 |
19105 |
460.87 |
| Feb 17 2017 |
14978 |
460.87 |
| Feb 17 2017 |
19141 |
460.87 |
| Feb 10 2017 |
15027 |
460.87 |
| Feb 10 2017 |
19245 |
460.87 |
| Feb 03 2017 |
15041 |
460.87 |
| Feb 03 2017 |
19210 |
460.87 |
| Jan 27 2017 |
15082 |
460.87 |
| Jan 27 2017 |
19235 |
460.87 |
| Jan 20 2017 |
15059 |
460.87 |
| Jan 20 2017 |
19172 |
460.87 |
| Jan 13 2017 |
15066 |
460.87 |
| Jan 13 2017 |
19157 |
460.87 |
| Jan 06 2017 |
15063 |
460.87 |
| Jan 06 2017 |
19153 |
460.87 |
| Dec 30 2016 |
15068 |
460.87 |
| Dec 30 2016 |
19157 |
460.87 |
| Dec 23 2016 |
15068 |
460.87 |
| Dec 23 2016 |
19157 |
460.87 |
| Dec 16 2016 |
15062 |
460.87 |
| Dec 16 2016 |
19156 |
460.87 |
| Dec 09 2016 |
15065 |
460.87 |
| Dec 09 2016 |
19153 |
460.87 |
| Dec 02 2016 |
15065 |
460.87 |
| Dec 02 2016 |
19154 |
460.87 |
| Nov 25 2016 |
15061 |
460.87 |
| Nov 25 2016 |
19151 |
460.87 |
| Nov 18 2016 |
15061 |
460.87 |
| Nov 18 2016 |
19151 |
460.87 |
| Nov 11 2016 |
15061 |
460.87 |
| Nov 11 2016 |
19140 |
460.87 |
| Nov 04 2016 |
15061 |
460.87 |
| Nov 04 2016 |
19140 |
460.87 |
| Oct 28 2016 |
15062 |
460.87 |
| Oct 28 2016 |
19158 |
460.87 |
| Oct 21 2016 |
15070 |
460.87 |
| Oct 21 2016 |
19178 |
460.87 |
| Oct 14 2016 |
15035 |
460.87 |
| Oct 14 2016 |
19172 |
460.87 |
| Oct 07 2016 |
15050 |
460.87 |
| Oct 07 2016 |
19177 |
460.87 |
| Sep 30 2016 |
15087 |
460.87 |
| Sep 30 2016 |
19196 |
460.87 |
| Sep 23 2016 |
15092 |
460.87 |
| Sep 23 2016 |
19050 |
460.87 |
| Sep 16 2016 |
15181 |
460.87 |
| Sep 16 2016 |
19089 |
460.87 |
| Sep 09 2016 |
15264 |
460.87 |
| Sep 09 2016 |
19173 |
460.87 |
| Sep 02 2016 |
11467 |
423.02 |
| Sep 02 2016 |
14161 |
423.02 |
| Aug 26 2016 |
11520 |
423.02 |
| Aug 26 2016 |
13928 |
423.02 |
| Aug 19 2016 |
11126 |
419.08 |
| Aug 19 2016 |
13418 |
419.08 |
| Aug 12 2016 |
12199 |
427.27 |
| Aug 12 2016 |
15942 |
427.27 |
| Aug 05 2016 |
12162 |
427.27 |
| Aug 05 2016 |
16056 |
427.27 |
| Jul 29 2016 |
12184 |
427.27 |
| Jul 29 2016 |
16186 |
427.27 |
| Jul 22 2016 |
12376 |
427.27 |
| Jul 22 2016 |
16363 |
427.27 |
| Jun 22 2016 |
12667 |
427.27 |
| Jun 22 2016 |
17361 |
427.27 |
| Jun 15 2016 |
12737 |
427.27 |
| Jun 15 2016 |
17566 |
427.27 |
| Jun 08 2016 |
12826 |
427.27 |
| Jun 08 2016 |
17612 |
427.27 |
| Jun 01 2016 |
12908 |
427.27 |
| Jun 01 2016 |
11210 |
426.01 |
| Jun 01 2016 |
17846 |
427.02 |
| May 25 2016 |
12854 |
426.84 |
| May 25 2016 |
13188 |
444.23 |
| May 25 2016 |
16949 |
421.67 |
| May 18 2016 |
12966 |
426.84 |
| May 18 2016 |
13284 |
444.23 |
| May 18 2016 |
17071 |
421.67 |
| May 11 2016 |
13322 |
444.23 |
| May 11 2016 |
12879 |
426.84 |
| May 11 2016 |
17037 |
421.67 |
| May 04 2016 |
12778 |
426.84 |
| May 04 2016 |
13252 |
444.23 |
| May 04 2016 |
16966 |
421.67 |
| Apr 27 2016 |
12806 |
424.79 |
| Apr 27 2016 |
13502 |
444.23 |
| Apr 27 2016 |
17739 |
425.03 |
| Apr 20 2016 |
13440 |
444.23 |
| Apr 20 2016 |
13058 |
426.84 |
| Apr 20 2016 |
17261 |
421.67 |
| Apr 13 2016 |
12724 |
424.79 |
| Apr 13 2016 |
13760 |
444.23 |
| Apr 13 2016 |
17723 |
425.03 |
| Apr 06 2016 |
14105 |
444.23 |
| Apr 06 2016 |
12743 |
424.79 |
| Apr 06 2016 |
17929 |
425.03 |
| Mar 30 2016 |
13942 |
444.23 |
| Mar 30 2016 |
13163 |
429.39 |
| Mar 30 2016 |
19430 |
435.33 |
| Mar 23 2016 |
13180 |
429.39 |
| Mar 23 2016 |
14210 |
444.23 |
| Mar 23 2016 |
19576 |
435.33 |
| Mar 16 2016 |
13074 |
429.39 |
| Mar 16 2016 |
14305 |
444.23 |
| Mar 16 2016 |
19516 |
435.33 |
| Mar 09 2016 |
13016 |
429.39 |
| Mar 09 2016 |
14396 |
444.23 |
| Mar 09 2016 |
19567 |
435.33 |
| Mar 02 2016 |
14224 |
444.23 |
| Mar 02 2016 |
12996 |
429.39 |
| Mar 02 2016 |
19450 |
435.33 |
| Feb 24 2016 |
12933 |
429.39 |
| Feb 24 2016 |
14229 |
444.23 |
| Feb 24 2016 |
19393 |
435.33 |
| Feb 17 2016 |
12992 |
429.39 |
| Feb 17 2016 |
14398 |
444.23 |
| Feb 17 2016 |
19580 |
435.33 |
| Feb 10 2016 |
14334 |
444.23 |
| Feb 10 2016 |
13002 |
429.39 |
| Feb 10 2016 |
19538 |
435.33 |
| Feb 03 2016 |
13214 |
431.52 |
| Feb 03 2016 |
12185 |
426.01 |
| Feb 03 2016 |
18660 |
429.68 |
| Jan 27 2016 |
13192 |
431.52 |
| Jan 27 2016 |
12221 |
426.01 |
| Jan 27 2016 |
18678 |
429.68 |
| Jan 20 2016 |
13222 |
431.52 |
| Jan 20 2016 |
12216 |
426.01 |
| Jan 20 2016 |
18683 |
429.68 |
| Jan 13 2016 |
12224 |
426.01 |
| Jan 13 2016 |
13246 |
431.52 |
| Jan 13 2016 |
18701 |
429.68 |
| Jan 06 2016 |
13258 |
431.52 |
| Jan 06 2016 |
12224 |
426.01 |
| Jan 06 2016 |
18709 |
429.68 |
| Dec 30 2015 |
13260 |
431.52 |
| Dec 30 2015 |
12224 |
426.01 |
| Dec 30 2015 |
18707 |
429.68 |
| Dec 23 2015 |
13259 |
431.52 |
| Dec 23 2015 |
12224 |
426.01 |
| Dec 23 2015 |
18707 |
429.68 |
| Dec 16 2015 |
13259 |
431.52 |
| Dec 16 2015 |
12224 |
426.01 |
| Dec 16 2015 |
18707 |
429.68 |
| Dec 09 2015 |
13265 |
431.52 |
| Dec 09 2015 |
12223 |
426.01 |
| Dec 09 2015 |
18713 |
429.68 |
| Dec 02 2015 |
13266 |
431.52 |
| Dec 02 2015 |
12224 |
426.01 |
| Dec 02 2015 |
18715 |
429.68 |
| Nov 25 2015 |
12224 |
426.01 |
| Nov 25 2015 |
13266 |
431.52 |
| Nov 25 2015 |
18716 |
429.68 |
| Nov 18 2015 |
13266 |
431.52 |
| Nov 18 2015 |
12223 |
426.01 |
| Nov 18 2015 |
18716 |
429.68 |
| Nov 11 2015 |
13266 |
431.52 |
| Nov 11 2015 |
12214 |
426.01 |
| Nov 11 2015 |
18703 |
429.68 |
| Nov 04 2015 |
12214 |
426.01 |
| Nov 04 2015 |
13266 |
431.52 |
| Nov 04 2015 |
18703 |
429.68 |
| Oct 28 2015 |
13244 |
431.52 |
| Oct 28 2015 |
12215 |
426.01 |
| Oct 28 2015 |
18678 |
429.68 |
| Oct 21 2015 |
12171 |
426.01 |
| Oct 21 2015 |
13258 |
431.52 |
| Oct 21 2015 |
18661 |
429.68 |
| Oct 14 2015 |
12173 |
426.01 |
| Oct 14 2015 |
13274 |
431.52 |
| Oct 14 2015 |
18665 |
429.68 |
| Oct 07 2015 |
13248 |
431.52 |
| Oct 07 2015 |
12190 |
426.01 |
| Oct 07 2015 |
18666 |
429.68 |
| Sep 30 2015 |
13243 |
431.52 |
| Sep 30 2015 |
12203 |
426.01 |
| Sep 30 2015 |
18686 |
429.68 |
| Sep 23 2015 |
13235 |
431.52 |
| Sep 23 2015 |
12275 |
426.01 |
| Sep 23 2015 |
18745 |
429.68 |
| Sep 16 2015 |
12164 |
426.01 |
| Sep 16 2015 |
13232 |
431.52 |
| Sep 16 2015 |
18646 |
429.68 |
| Sep 09 2015 |
13225 |
431.52 |
| Sep 09 2015 |
12127 |
426.01 |
| Sep 09 2015 |
18618 |
429.68 |
| Sep 02 2015 |
13122 |
431.52 |
| Sep 02 2015 |
12195 |
426.01 |
| Sep 02 2015 |
18590 |
429.68 |
| Aug 26 2015 |
12342 |
426.01 |
| Aug 26 2015 |
11958 |
418.12 |
| Aug 26 2015 |
17287 |
420.09 |
| Aug 19 2015 |
9193 |
391.31 |
| Aug 19 2015 |
12545 |
426.01 |
| Aug 19 2015 |
15822 |
408.66 |
| Aug 12 2015 |
9264 |
391.31 |
| Aug 12 2015 |
12560 |
426.01 |
| Aug 12 2015 |
15861 |
408.66 |
| Aug 05 2015 |
9260 |
391.31 |
| Aug 05 2015 |
12621 |
426.01 |
| Aug 05 2015 |
15849 |
408.66 |
| Jul 29 2015 |
16597 |
460.38 |
| Jul 29 2015 |
9371 |
391.31 |
| Jul 29 2015 |
20394 |
437.35 |
| Jul 22 2015 |
9338 |
391.31 |
| Jul 22 2015 |
16597 |
460.38 |
| Jul 22 2015 |
20449 |
437.35 |
| Jul 15 2015 |
9438 |
391.31 |
| Jul 15 2015 |
16879 |
460.38 |
| Jul 15 2015 |
20596 |
437.35 |
| Jul 08 2015 |
9487 |
391.31 |
| Jul 08 2015 |
16991 |
460.38 |
| Jul 08 2015 |
20737 |
437.35 |
| Jul 01 2015 |
9555 |
391.31 |
| Jul 01 2015 |
17090 |
460.38 |
| Jul 01 2015 |
20856 |
437.35 |
| Jun 24 2015 |
9610 |
391.31 |
| Jun 24 2015 |
17126 |
460.38 |
| Jun 24 2015 |
20927 |
437.35 |
| Jun 17 2015 |
9668 |
391.31 |
| Jun 17 2015 |
17051 |
460.38 |
| Jun 17 2015 |
20970 |
437.35 |
| Jun 10 2015 |
17221 |
460.38 |
| Jun 10 2015 |
9717 |
391.31 |
| Jun 10 2015 |
20955 |
437.35 |
| Jun 03 2015 |
9750 |
391.31 |
| Jun 03 2015 |
20935 |
494.74 |
| Jun 03 2015 |
22056 |
443.03 |
| May 27 2015 |
9741 |
391.31 |
| May 27 2015 |
20756 |
494.74 |
| May 27 2015 |
21856 |
443.03 |
| May 20 2015 |
20825 |
494.74 |
| May 20 2015 |
9795 |
391.31 |
| May 20 2015 |
21899 |
443.03 |
| May 13 2015 |
9797 |
391.31 |
| May 13 2015 |
21057 |
494.74 |
| May 13 2015 |
21939 |
443.03 |
| May 06 2015 |
20871 |
494.74 |
| May 06 2015 |
9519 |
391.31 |
| May 06 2015 |
21580 |
443.03 |
| Apr 29 2015 |
9616 |
391.31 |
| Apr 29 2015 |
21155 |
494.74 |
| Apr 29 2015 |
21846 |
443.03 |
| Apr 22 2015 |
14033 |
430.37 |
| Apr 22 2015 |
9661 |
391.31 |
| Apr 22 2015 |
17942 |
417.35 |
| Apr 15 2015 |
9617 |
391.31 |
| Apr 15 2015 |
13848 |
430.37 |
| Apr 15 2015 |
17900 |
417.35 |
| Apr 08 2015 |
13862 |
430.37 |
| Apr 08 2015 |
9771 |
391.31 |
| Apr 08 2015 |
17984 |
417.35 |
| Apr 01 2015 |
9882 |
391.31 |
| Apr 01 2015 |
13972 |
430.37 |
| Apr 01 2015 |
18310 |
417.35 |
| Mar 25 2015 |
9791 |
391.31 |
| Mar 25 2015 |
13520 |
430.37 |
| Mar 25 2015 |
17766 |
417.35 |
| Mar 18 2015 |
9689 |
391.31 |
| Mar 18 2015 |
13114 |
430.37 |
| Mar 18 2015 |
17350 |
417.35 |
| Mar 11 2015 |
13406 |
430.37 |
| Mar 11 2015 |
9756 |
391.31 |
| Mar 11 2015 |
17860 |
417.35 |
| Mar 04 2015 |
9900 |
391.31 |
| Mar 04 2015 |
13614 |
430.37 |
| Mar 04 2015 |
18052 |
417.35 |
| Feb 25 2015 |
13650 |
430.37 |
| Feb 25 2015 |
9858 |
391.31 |
| Feb 25 2015 |
18032 |
417.35 |
| Feb 18 2015 |
13745 |
430.37 |
| Feb 18 2015 |
6993 |
359.53 |
| Feb 18 2015 |
14975 |
394.95 |
| Feb 11 2015 |
13755 |
430.37 |
| Feb 11 2015 |
7008 |
359.53 |
| Feb 11 2015 |
14997 |
394.95 |
| Feb 04 2015 |
7007 |
359.53 |
| Feb 04 2015 |
13798 |
430.37 |
| Feb 04 2015 |
15005 |
394.95 |
| Jan 28 2015 |
7026 |
359.53 |
| Jan 28 2015 |
13760 |
430.37 |
| Jan 28 2015 |
15012 |
394.95 |
| Jan 21 2015 |
7028 |
359.53 |
| Jan 21 2015 |
13771 |
430.37 |
| Jan 21 2015 |
15036 |
394.95 |
| Jan 14 2015 |
13792 |
430.37 |
| Jan 14 2015 |
7043 |
359.53 |
| Jan 14 2015 |
15048 |
394.95 |
| Jan 07 2015 |
13792 |
430.37 |
| Jan 07 2015 |
7029 |
359.53 |
| Jan 07 2015 |
15025 |
394.95 |
| Dec 31 2014 |
7029 |
359.53 |
| Dec 31 2014 |
13792 |
430.37 |
| Dec 31 2014 |
15028 |
394.95 |
| Dec 24 2014 |
13792 |
430.37 |
| Dec 24 2014 |
7029 |
359.53 |
| Dec 24 2014 |
15028 |
394.95 |
| Dec 17 2014 |
7020 |
359.53 |
| Dec 17 2014 |
13792 |
430.37 |
| Dec 17 2014 |
15022 |
394.95 |
| Dec 10 2014 |
7020 |
359.53 |
| Dec 10 2014 |
13792 |
430.37 |
| Dec 10 2014 |
15022 |
394.95 |
| Dec 03 2014 |
7020 |
359.53 |
| Dec 03 2014 |
13792 |
430.37 |
| Dec 03 2014 |
15023 |
394.95 |
| Nov 26 2014 |
13792 |
430.37 |
| Nov 26 2014 |
7020 |
359.53 |
| Nov 26 2014 |
15023 |
394.95 |
| Nov 19 2014 |
7020 |
359.53 |
| Nov 19 2014 |
13792 |
430.37 |
| Nov 19 2014 |
15024 |
394.95 |
| Nov 12 2014 |
7020 |
359.53 |
| Nov 12 2014 |
13792 |
430.37 |
| Nov 12 2014 |
15024 |
394.95 |
| Nov 05 2014 |
13792 |
430.37 |
| Nov 05 2014 |
7020 |
359.53 |
| Nov 05 2014 |
15023 |
394.95 |
| Oct 29 2014 |
13788 |
430.37 |
| Oct 29 2014 |
7020 |
359.53 |
| Oct 29 2014 |
15021 |
394.95 |
| Oct 22 2014 |
7001 |
359.53 |
| Oct 22 2014 |
13771 |
430.37 |
| Oct 22 2014 |
15037 |
394.95 |
| Oct 15 2014 |
13705 |
430.37 |
| Oct 15 2014 |
6993 |
359.53 |
| Oct 15 2014 |
14995 |
394.95 |
| Oct 08 2014 |
13712 |
430.37 |
| Oct 08 2014 |
6986 |
359.53 |
| Oct 08 2014 |
14983 |
394.95 |
| Oct 01 2014 |
6996 |
359.53 |
| Oct 01 2014 |
13721 |
430.37 |
| Oct 01 2014 |
15002 |
394.95 |
| Sep 24 2014 |
6995 |
359.53 |
| Sep 24 2014 |
13803 |
430.37 |
| Sep 24 2014 |
14984 |
394.95 |
| Sep 17 2014 |
13703 |
430.37 |
| Sep 17 2014 |
7038 |
359.53 |
| Sep 17 2014 |
14972 |
394.95 |
| Sep 10 2014 |
6955 |
359.53 |
| Sep 10 2014 |
13716 |
430.37 |
| Sep 10 2014 |
14985 |
394.95 |
| Sep 03 2014 |
6988 |
359.53 |
| Sep 03 2014 |
13736 |
430.37 |
| Sep 03 2014 |
15040 |
394.95 |
| Aug 27 2014 |
5823 |
344.07 |
| Aug 27 2014 |
13656 |
430.37 |
| Aug 27 2014 |
9530 |
351.56 |
| Aug 20 2014 |
13659 |
430.37 |
| Aug 20 2014 |
5820 |
344.07 |
| Aug 20 2014 |
9555 |
351.56 |
| Aug 13 2014 |
5843 |
344.07 |
| Aug 13 2014 |
13644 |
430.37 |
| Aug 13 2014 |
9599 |
351.56 |
| Aug 06 2014 |
5864 |
344.07 |
| Aug 06 2014 |
13781 |
430.37 |
| Aug 06 2014 |
9615 |
351.56 |
| Jul 30 2014 |
7082 |
366 |
| Jul 30 2014 |
6876 |
356.7 |
| Jul 30 2014 |
9688 |
351.56 |
| Jul 23 2014 |
6843 |
356.7 |
| Jul 23 2014 |
7087 |
366 |
| Jul 23 2014 |
9707 |
351.56 |
| Jul 16 2014 |
7653 |
366.03 |
| Jul 16 2014 |
7153 |
366 |
| Jul 16 2014 |
9686 |
351.56 |
| Jul 09 2014 |
7734 |
366.03 |
| Jul 09 2014 |
7154 |
366 |
| Jul 09 2014 |
9684 |
351.56 |
| Jul 02 2014 |
7815 |
366.03 |
| Jul 02 2014 |
7206 |
366 |
| Jul 02 2014 |
9796 |
351.56 |
| Jun 25 2014 |
7885 |
366.03 |
| Jun 25 2014 |
7278 |
366 |
| Jun 25 2014 |
9763 |
351.56 |
| Jun 18 2014 |
7960 |
366.03 |
| Jun 18 2014 |
7307 |
366 |
| Jun 18 2014 |
9798 |
351.56 |
| Jun 11 2014 |
6560 |
356.92 |
| Jun 11 2014 |
7762 |
363.48 |
| Jun 11 2014 |
8911 |
342.57 |
| Jun 04 2014 |
7925 |
363.48 |
| Jun 04 2014 |
6630 |
356.92 |
| Jun 04 2014 |
8996 |
342.57 |
| May 28 2014 |
7993 |
363.48 |
| May 28 2014 |
6663 |
356.92 |
| May 28 2014 |
9021 |
342.57 |
| May 21 2014 |
6661 |
356.92 |
| May 21 2014 |
8064 |
363.48 |
| May 21 2014 |
9048 |
342.57 |
| May 14 2014 |
6715 |
356.92 |
| May 14 2014 |
7651 |
358.13 |
| May 14 2014 |
9092 |
342.57 |
| May 07 2014 |
7595 |
358.13 |
| May 07 2014 |
5863 |
347.84 |
| May 07 2014 |
9080 |
342.93 |
| Apr 30 2014 |
6106 |
347.84 |
| Apr 30 2014 |
7896 |
358.13 |
| Apr 30 2014 |
9362 |
342.93 |
| Apr 23 2014 |
6260 |
347.84 |
| Apr 23 2014 |
7988 |
358.13 |
| Apr 23 2014 |
9496 |
342.93 |
| Apr 16 2014 |
7967 |
358.13 |
| Apr 16 2014 |
6271 |
347.84 |
| Apr 16 2014 |
9462 |
342.93 |
| Apr 09 2014 |
8060 |
358.13 |
| Apr 09 2014 |
6478 |
347.84 |
| Apr 09 2014 |
9611 |
342.93 |
| Apr 02 2014 |
6504 |
347.84 |
| Apr 02 2014 |
7250 |
348.06 |
| Apr 02 2014 |
9401 |
342.93 |
| Mar 26 2014 |
7440 |
348.06 |
| Mar 26 2014 |
6420 |
347.84 |
| Mar 26 2014 |
9489 |
342.93 |
| Mar 19 2014 |
7505 |
348.06 |
| Mar 19 2014 |
6427 |
347.84 |
| Mar 19 2014 |
9518 |
342.93 |
| Mar 12 2014 |
7541 |
348.06 |
| Mar 12 2014 |
6464 |
347.84 |
| Mar 12 2014 |
9595 |
342.93 |
| Mar 05 2014 |
6402 |
347.84 |
| Mar 05 2014 |
7546 |
348.06 |
| Mar 05 2014 |
9571 |
342.93 |
| Feb 26 2014 |
7530 |
347.44 |
| Feb 26 2014 |
6425 |
347.84 |
| Feb 26 2014 |
10994 |
355.5 |
| Feb 19 2014 |
7571 |
347.44 |
| Feb 19 2014 |
6481 |
347.84 |
| Feb 19 2014 |
11038 |
355.5 |
| Feb 12 2014 |
6472 |
347.84 |
| Feb 12 2014 |
7582 |
347.44 |
| Feb 12 2014 |
11049 |
355.5 |
| Feb 05 2014 |
7679 |
347.44 |
| Feb 05 2014 |
6510 |
347.84 |
| Feb 05 2014 |
11118 |
355.5 |
| Jan 29 2014 |
7729 |
347.44 |
| Jan 29 2014 |
6491 |
347.84 |
| Jan 29 2014 |
11160 |
355.5 |
| Jan 22 2014 |
7729 |
347.44 |
| Jan 22 2014 |
6478 |
347.84 |
| Jan 22 2014 |
11128 |
355.5 |
| Jan 15 2014 |
7763 |
347.44 |
| Jan 15 2014 |
6480 |
347.84 |
| Jan 15 2014 |
11159 |
355.5 |
| Jan 08 2014 |
7772 |
347.44 |
| Jan 08 2014 |
6472 |
347.84 |
| Jan 08 2014 |
11157 |
355.5 |
| Jan 01 2014 |
7773 |
347.44 |
| Jan 01 2014 |
6472 |
347.84 |
| Jan 01 2014 |
11158 |
355.5 |
| Dec 25 2013 |
6472 |
347.84 |
| Dec 25 2013 |
7773 |
347.44 |
| Dec 25 2013 |
11159 |
355.5 |
| Dec 18 2013 |
7773 |
347.44 |
| Dec 18 2013 |
6472 |
347.84 |
| Dec 18 2013 |
11159 |
355.5 |
| Dec 11 2013 |
7773 |
347.44 |
| Dec 11 2013 |
6472 |
347.84 |
| Dec 11 2013 |
11159 |
355.5 |
| Dec 04 2013 |
6473 |
347.84 |
| Dec 04 2013 |
7774 |
347.44 |
| Dec 04 2013 |
11160 |
355.5 |
| Nov 27 2013 |
6473 |
347.84 |
| Nov 27 2013 |
7774 |
347.44 |
| Nov 27 2013 |
11160 |
355.5 |
| Nov 20 2013 |
7774 |
347.44 |
| Nov 20 2013 |
6473 |
347.84 |
| Nov 20 2013 |
11161 |
355.5 |
| Nov 13 2013 |
6473 |
347.84 |
| Nov 13 2013 |
7774 |
347.44 |
| Nov 13 2013 |
11161 |
355.5 |
| Nov 06 2013 |
6473 |
347.84 |
| Nov 06 2013 |
7774 |
347.44 |
| Nov 06 2013 |
11161 |
355.5 |
| Oct 30 2013 |
7774 |
347.44 |
| Oct 30 2013 |
6473 |
347.84 |
| Oct 30 2013 |
11161 |
355.5 |
| Oct 23 2013 |
7773 |
347.44 |
| Oct 23 2013 |
6472 |
347.84 |
| Oct 23 2013 |
11158 |
355.5 |
| Oct 16 2013 |
6490 |
347.84 |
| Oct 16 2013 |
7761 |
347.44 |
| Oct 16 2013 |
11151 |
355.5 |
| Oct 09 2013 |
7755 |
347.44 |
| Oct 09 2013 |
6456 |
347.84 |
| Oct 09 2013 |
11119 |
355.5 |
| Oct 02 2013 |
7747 |
347.44 |
| Oct 02 2013 |
6458 |
347.84 |
| Oct 02 2013 |
11123 |
355.5 |
| Sep 25 2013 |
7698 |
347.44 |
| Sep 25 2013 |
6435 |
347.84 |
| Sep 25 2013 |
11090 |
355.5 |
| Sep 18 2013 |
6373 |
347.84 |
| Sep 18 2013 |
7684 |
347.44 |
| Sep 18 2013 |
11018 |
355.5 |
| Sep 11 2013 |
7679 |
347.44 |
| Sep 11 2013 |
6381 |
347.84 |
| Sep 11 2013 |
9907 |
345.86 |
| Sep 04 2013 |
9138 |
364.72 |
| Sep 04 2013 |
6446 |
347.84 |
| Sep 04 2013 |
10895 |
354.68 |
| Aug 28 2013 |
6461 |
347.84 |
| Aug 28 2013 |
9154 |
364.72 |
| Aug 28 2013 |
10916 |
354.68 |
| Aug 21 2013 |
7400 |
342.85 |
| Aug 21 2013 |
6500 |
347.84 |
| Aug 21 2013 |
8857 |
334.29 |
| Aug 14 2013 |
5652 |
319.4 |
| Aug 14 2013 |
6529 |
347.84 |
| Aug 14 2013 |
6795 |
315.41 |
| Aug 07 2013 |
5106 |
310.99 |
| Aug 07 2013 |
6527 |
347.84 |
| Aug 07 2013 |
6450 |
310.99 |
| Jul 31 2013 |
4231 |
296.77 |
| Jul 31 2013 |
6630 |
347.84 |
| Jul 31 2013 |
6495 |
310.99 |
| Jul 24 2013 |
4262 |
296.77 |
| Jul 24 2013 |
6134 |
341.75 |
| Jul 24 2013 |
6540 |
310.99 |
| Jul 17 2013 |
4285 |
296.77 |
| Jul 17 2013 |
6171 |
341.75 |
| Jul 17 2013 |
6540 |
310.99 |
| Jul 10 2013 |
6200 |
341.75 |
| Jul 10 2013 |
4344 |
296.77 |
| Jul 10 2013 |
6648 |
310.99 |
| Jul 03 2013 |
4411 |
296.77 |
| Jul 03 2013 |
6234 |
341.75 |
| Jul 03 2013 |
6622 |
310.99 |
| Jun 26 2013 |
4561 |
296.77 |
| Jun 26 2013 |
6220 |
341.75 |
| Jun 26 2013 |
6770 |
310.99 |
| Jun 19 2013 |
6306 |
341.75 |
| Jun 19 2013 |
4644 |
296.77 |
| Jun 19 2013 |
6847 |
310.99 |
| Jun 12 2013 |
4410 |
311.09 |
| Jun 12 2013 |
4597 |
295.6 |
| Jun 12 2013 |
5347 |
374.92 |
| Jun 12 2013 |
5665 |
296.77 |
| Jun 05 2013 |
5112 |
374.92 |
| Jun 05 2013 |
4547 |
295.6 |
| Jun 05 2013 |
4388 |
311.09 |
| Jun 05 2013 |
5650 |
296.77 |
| May 29 2013 |
4311 |
311.09 |
| May 29 2013 |
4587 |
295.6 |
| May 29 2013 |
5095 |
374.92 |
| May 29 2013 |
5662 |
296.77 |
| May 22 2013 |
4429 |
311.09 |
| May 22 2013 |
5129 |
374.92 |
| May 22 2013 |
4687 |
295.6 |
| May 22 2013 |
5720 |
295.6 |
| May 15 2013 |
4747 |
295.6 |
| May 15 2013 |
5083 |
374.92 |
| May 15 2013 |
4482 |
311.09 |
| May 15 2013 |
5770 |
295.6 |
| May 08 2013 |
4731 |
295.6 |
| May 08 2013 |
4872 |
374.92 |
| May 08 2013 |
4485 |
311.09 |
| May 08 2013 |
5698 |
295.6 |
| May 01 2013 |
4610 |
311.09 |
| May 01 2013 |
4806 |
295.6 |
| May 01 2013 |
4986 |
374.92 |
| May 01 2013 |
5799 |
295.6 |
| Apr 24 2013 |
4820 |
295.6 |
| Apr 24 2013 |
4943 |
374.92 |
| Apr 24 2013 |
4524 |
311.09 |
| Apr 24 2013 |
5817 |
295.6 |
| Apr 17 2013 |
5070 |
374.92 |
| Apr 17 2013 |
4893 |
295.6 |
| Apr 17 2013 |
4606 |
311.09 |
| Apr 17 2013 |
5883 |
295.6 |
| Apr 10 2013 |
4870 |
295.6 |
| Apr 10 2013 |
5042 |
374.92 |
| Apr 10 2013 |
4647 |
311.09 |
| Apr 10 2013 |
5350 |
287.96 |
| Apr 03 2013 |
4673 |
311.09 |
| Apr 03 2013 |
5007 |
374.92 |
| Apr 03 2013 |
4878 |
295.6 |
| Apr 03 2013 |
5391 |
287.96 |
| Mar 27 2013 |
5087 |
374.92 |
| Mar 27 2013 |
4932 |
295.81 |
| Mar 27 2013 |
4793 |
311.09 |
| Mar 27 2013 |
5461 |
287.96 |
| Mar 20 2013 |
4758 |
374.92 |
| Mar 20 2013 |
4889 |
295.81 |
| Mar 20 2013 |
4794 |
311.09 |
| Mar 20 2013 |
5484 |
287.96 |
| Mar 13 2013 |
3535 |
311.09 |
| Mar 13 2013 |
3658 |
374.92 |
| Mar 13 2013 |
5510 |
287.96 |
| Oct 19 2012 |
5346 |
317.52 |
| Oct 19 2012 |
4533 |
374.92 |
| Oct 19 2012 |
4427 |
311.09 |
| Oct 19 2012 |
7368 |
323.09 |
| Sep 23 2012 |
4411 |
311.09 |
| Sep 23 2012 |
4473 |
374.92 |
| Sep 23 2012 |
5328 |
317.52 |
| Sep 23 2012 |
7334 |
323.09 |
| Aug 31 2012 |
4212 |
374.92 |
| Aug 31 2012 |
5183 |
317.52 |
| Aug 31 2012 |
4307 |
311.09 |
| Aug 31 2012 |
7236 |
323.09 |
| Aug 24 2012 |
4287 |
311.09 |
| Aug 24 2012 |
4168 |
374.92 |
| Aug 24 2012 |
6525 |
337.89 |
| Aug 24 2012 |
8246 |
335 |
| Aug 10 2012 |
4010 |
374.92 |
| Aug 10 2012 |
5416 |
323.7 |
| Aug 10 2012 |
3119 |
286.52 |
| Aug 10 2012 |
9037 |
344.04 |
| Aug 03 2012 |
3094 |
286.52 |
| Aug 03 2012 |
3871 |
374.92 |
| Aug 03 2012 |
7183 |
349.89 |
| Aug 03 2012 |
9955 |
353.62 |
| Jul 27 2012 |
3076 |
286.52 |
| Jul 27 2012 |
3666 |
374.92 |
| Jul 27 2012 |
7026 |
349.89 |
| Jul 27 2012 |
9818 |
353.62 |
| Jul 06 2012 |
6757 |
349.89 |
| Jul 06 2012 |
3447 |
374.92 |
| Jul 06 2012 |
3011 |
286.52 |
| Jul 06 2012 |
9633 |
353.62 |
| Jun 22 2012 |
6219 |
349.89 |
| Jun 22 2012 |
3584 |
374.92 |
| Jun 22 2012 |
3011 |
286.52 |
| Jun 22 2012 |
9247 |
353.62 |
| Jun 15 2012 |
8140 |
379.85 |
| Jun 15 2012 |
10782 |
364.98 |
| Jun 08 2012 |
8139 |
379.85 |
| Jun 08 2012 |
10741 |
364.98 |
| Jun 01 2012 |
10295 |
361.26 |
| May 25 2012 |
9604 |
361.26 |
| May 18 2012 |
9732 |
361.26 |
| May 11 2012 |
9761 |
361.26 |
| May 04 2012 |
9575 |
361.26 |
| Apr 27 2012 |
9402 |
361.26 |
| Apr 13 2012 |
8843 |
361.26 |
| Apr 06 2012 |
8674 |
361.26 |
| Mar 27 2012 |
4293 |
360 |
| Mar 27 2012 |
8507 |
361 |
| Sep 23 2011 |
5282 |
360 |
| Sep 23 2011 |
7289 |
360 |
| Sep 16 2011 |
5249 |
360 |
| Sep 16 2011 |
7283 |
360 |
| Sep 10 2011 |
5124 |
360 |
| Sep 10 2011 |
7137 |
360 |
| Sep 02 2011 |
5107 |
360 |
| Sep 02 2011 |
7061 |
360 |
| Aug 26 2011 |
5104 |
360 |
| Aug 26 2011 |
7057 |
360 |
| Aug 19 2011 |
4906 |
360 |
| Aug 19 2011 |
6430 |
360 |
| Aug 12 2011 |
4787 |
360 |
| Aug 12 2011 |
6343 |
360 |
| Aug 05 2011 |
4753 |
360 |
| Aug 05 2011 |
6269 |
360 |
| Jul 29 2011 |
4710 |
360 |
| Jul 29 2011 |
6228 |
360 |
| Jul 22 2011 |
4414 |
360 |
| Jul 22 2011 |
5949 |
360 |
| Jul 15 2011 |
4202 |
360 |
| Jul 15 2011 |
5703 |
360 |
| Jul 08 2011 |
3785 |
360 |
| Jul 08 2011 |
5372 |
360 |
