| Feb 24 2026 |
10560 |
339.65 |
| Feb 17 2026 |
10643 |
339.65 |
| Feb 10 2026 |
10650 |
339.65 |
| Feb 03 2026 |
10650 |
339.65 |
| Jan 27 2026 |
10623 |
339.65 |
| Jan 20 2026 |
10623 |
339.65 |
| Jan 13 2026 |
10623 |
339.65 |
| Jan 06 2026 |
10623 |
339.65 |
| Dec 30 2025 |
10623 |
339.65 |
| Dec 23 2025 |
10623 |
339.65 |
| Dec 16 2025 |
10623 |
339.65 |
| Dec 09 2025 |
10349 |
339.65 |
| Dec 02 2025 |
10191 |
339.65 |
| Nov 25 2025 |
9929 |
339.65 |
| Nov 18 2025 |
9966 |
339.65 |
| Nov 11 2025 |
14480 |
410.9 |
| Nov 04 2025 |
14515 |
410.9 |
| Oct 28 2025 |
14785 |
410.9 |
| Oct 21 2025 |
14958 |
410.9 |
| Oct 14 2025 |
15277 |
410.9 |
| Oct 07 2025 |
15480 |
410.9 |
| Sep 30 2025 |
15688 |
410.9 |
| Sep 23 2025 |
16024 |
410.9 |
| Sep 16 2025 |
15703 |
410.9 |
| Sep 09 2025 |
16044 |
410.9 |
| Sep 02 2025 |
14608 |
410.9 |
| Aug 26 2025 |
14627 |
410.9 |
| Aug 19 2025 |
14760 |
410.9 |
| Aug 12 2025 |
16116 |
410.9 |
| Aug 05 2025 |
16438 |
410.9 |
| Jul 29 2025 |
16506 |
410.9 |
| Jul 22 2025 |
15952 |
410.9 |
| Jul 15 2025 |
16522 |
410.9 |
| Jul 08 2025 |
16554 |
410.9 |
| Jul 01 2025 |
16468 |
410.9 |
| Jun 24 2025 |
16667 |
410.9 |
| Jun 17 2025 |
16919 |
410.9 |
| Jun 10 2025 |
15326 |
410.9 |
| Jun 03 2025 |
15326 |
410.9 |
| May 27 2025 |
17361 |
410.9 |
| May 20 2025 |
15610 |
410.9 |
| May 13 2025 |
15151 |
410.9 |
| May 06 2025 |
8828 |
339.65 |
| May 06 2025 |
7423 |
482.15 |
| May 06 2025 |
9663 |
482.15 |
| Apr 29 2025 |
8096 |
339.65 |
| Apr 29 2025 |
7453 |
482.15 |
| Apr 29 2025 |
9776 |
482.15 |
| Apr 22 2025 |
8321 |
339.65 |
| Apr 22 2025 |
7519 |
482.15 |
| Apr 22 2025 |
9679 |
482.15 |
| Apr 15 2025 |
9221 |
339.65 |
| Apr 15 2025 |
7495 |
482.15 |
| Apr 15 2025 |
9768 |
482.15 |
| Apr 08 2025 |
9032 |
339.65 |
| Apr 08 2025 |
7473 |
482.15 |
| Apr 08 2025 |
9754 |
482.15 |
| Apr 01 2025 |
8896 |
339.65 |
| Apr 01 2025 |
7437 |
482.15 |
| Apr 01 2025 |
9338 |
482.15 |
| Mar 25 2025 |
8755 |
339.65 |
| Mar 25 2025 |
7413 |
482.15 |
| Mar 25 2025 |
9393 |
482.15 |
| Mar 18 2025 |
8636 |
339.65 |
| Mar 18 2025 |
7355 |
482.15 |
| Mar 18 2025 |
9304 |
482.15 |
| Mar 11 2025 |
7300 |
482.15 |
| Mar 11 2025 |
9228 |
482.15 |
| Mar 04 2025 |
7303 |
482.15 |
| Mar 04 2025 |
9251 |
482.15 |
| Feb 25 2025 |
7288 |
482.15 |
| Feb 25 2025 |
9203 |
482.15 |
| Feb 18 2025 |
7244 |
482.15 |
| Feb 18 2025 |
9206 |
482.15 |
| Feb 11 2025 |
7270 |
482.15 |
| Feb 11 2025 |
9265 |
482.15 |
| Feb 04 2025 |
7251 |
482.15 |
| Feb 04 2025 |
9238 |
482.15 |
| Jan 29 2025 |
7244 |
482.15 |
| Jan 29 2025 |
9200 |
482.15 |
| Jan 22 2025 |
7237 |
482.15 |
| Jan 22 2025 |
9236 |
482.15 |
| Jan 15 2025 |
7236 |
482.15 |
| Jan 15 2025 |
9277 |
482.15 |
| Jan 08 2025 |
5314 |
482.15 |
| Jan 08 2025 |
7466 |
482.15 |
| Jan 01 2025 |
5344 |
482.15 |
| Jan 01 2025 |
7466 |
482.15 |
| Dec 25 2024 |
5346 |
482.15 |
| Dec 25 2024 |
7468 |
482.15 |
| Dec 18 2024 |
5345 |
482.15 |
| Dec 18 2024 |
7471 |
482.15 |
| Dec 11 2024 |
5340 |
482.15 |
| Dec 11 2024 |
7470 |
482.15 |
| Dec 04 2024 |
5341 |
482.15 |
| Dec 04 2024 |
7472 |
482.15 |
| Nov 27 2024 |
5341 |
482.15 |
| Nov 27 2024 |
7472 |
482.15 |
