Jun 16 2024 |
2468 |
331.76 |
Jun 16 2024 |
3526 |
331.76 |
Jun 12 2024 |
2444 |
331.76 |
Jun 12 2024 |
3512 |
331.76 |
Jun 05 2024 |
2459 |
331.76 |
Jun 05 2024 |
3551 |
331.76 |
May 29 2024 |
2442 |
331.76 |
May 29 2024 |
3558 |
331.76 |
May 22 2024 |
2472 |
331.76 |
May 22 2024 |
3605 |
331.76 |
May 15 2024 |
2426 |
331.76 |
May 15 2024 |
3396 |
331.76 |
May 08 2024 |
2386 |
331.76 |
May 08 2024 |
3369 |
331.76 |
May 01 2024 |
2409 |
331.76 |
May 01 2024 |
3455 |
331.76 |
Apr 24 2024 |
4120 |
346.54 |
Apr 24 2024 |
5675 |
346.54 |
Apr 17 2024 |
4104 |
346.54 |
Apr 17 2024 |
5840 |
346.54 |
Apr 10 2024 |
4104 |
346.54 |
Apr 10 2024 |
5836 |
346.54 |
Apr 03 2024 |
4088 |
346.54 |
Apr 03 2024 |
5824 |
346.54 |
Mar 27 2024 |
4078 |
346.54 |
Mar 27 2024 |
5827 |
346.54 |
Mar 21 2024 |
4101 |
346.54 |
Mar 21 2024 |
5830 |
346.54 |
Mar 14 2024 |
3166 |
322.8 |
Mar 14 2024 |
4479 |
322.8 |
Mar 07 2024 |
3186 |
322.8 |
Mar 07 2024 |
4483 |
322.8 |
Feb 29 2024 |
3188 |
322.8 |
Feb 29 2024 |
4512 |
322.8 |
Feb 22 2024 |
3178 |
322.8 |
Feb 22 2024 |
4509 |
322.8 |
Feb 15 2024 |
3191 |
322.8 |
Feb 15 2024 |
4496 |
322.8 |
Feb 08 2024 |
3188 |
322.8 |
Feb 08 2024 |
4462 |
322.8 |
Feb 01 2024 |
3222 |
322.8 |
Feb 01 2024 |
4384 |
322.8 |
Jan 25 2024 |
3218 |
322.8 |
Jan 25 2024 |
4369 |
322.8 |
Jan 18 2024 |
3212 |
322.8 |
Jan 18 2024 |
4367 |
322.8 |
Jan 11 2024 |
3212 |
322.8 |
Jan 11 2024 |
4367 |
322.8 |
Jan 04 2024 |
3214 |
322.8 |
Jan 04 2024 |
4368 |
322.8 |
Dec 28 2023 |
3215 |
322.8 |
Dec 28 2023 |
4369 |
322.8 |
Dec 21 2023 |
3215 |
322.8 |
Dec 21 2023 |
4369 |
322.8 |
Dec 14 2023 |
3214 |
322.8 |
Dec 14 2023 |
4369 |
322.8 |
Dec 07 2023 |
3214 |
322.8 |
Dec 07 2023 |
4369 |
322.8 |
Nov 30 2023 |
3213 |
322.8 |
Nov 30 2023 |
4370 |
322.8 |
Nov 23 2023 |
3213 |
322.8 |
Nov 23 2023 |
4369 |
322.8 |
Nov 16 2023 |
3213 |
322.8 |
Nov 16 2023 |
4363 |
322.8 |
Nov 09 2023 |
3211 |
322.8 |
Nov 09 2023 |
4362 |
322.8 |
Nov 02 2023 |
3211 |
322.8 |
Nov 02 2023 |
4362 |
322.8 |
Oct 26 2023 |
3220 |
322.8 |
Oct 26 2023 |
4357 |
322.8 |
Oct 19 2023 |
3219 |
322.8 |
Oct 19 2023 |
4326 |
322.8 |
Oct 12 2023 |
3220 |
322.8 |
Oct 12 2023 |
4327 |
322.8 |
Oct 05 2023 |
3218 |
322.8 |
Oct 05 2023 |
4240 |
322.8 |
Sep 28 2023 |
3218 |
322.8 |
Sep 28 2023 |
4285 |
322.8 |
Sep 21 2023 |
3213 |
322.8 |
Sep 21 2023 |
4274 |
322.8 |
Sep 14 2023 |
3222 |
322.8 |
Sep 14 2023 |
4284 |
322.8 |
Sep 07 2023 |
3789 |
337.75 |
Sep 07 2023 |
5083 |
337.75 |
Aug 31 2023 |
3830 |
337.75 |
Aug 31 2023 |
5115 |
337.75 |
Aug 24 2023 |
3814 |
337.75 |
Aug 24 2023 |
5095 |
337.75 |
Aug 17 2023 |
3837 |
337.75 |
Aug 17 2023 |
5128 |
337.75 |
Aug 10 2023 |
3353 |
324.82 |
Aug 10 2023 |
4432 |
324.82 |
Aug 03 2023 |
3610 |
332.04 |
Aug 03 2023 |
4799 |
332.04 |
Jul 27 2023 |
3615 |
332.04 |
Jul 27 2023 |
4782 |
332.04 |
Jul 20 2023 |
3653 |
332.04 |
Jul 20 2023 |
4767 |
332.04 |
Jul 13 2023 |
3675 |
332.04 |
Jul 13 2023 |
4799 |
332.04 |
Jul 06 2023 |
3690 |
332.04 |
Jul 06 2023 |
4797 |
332.04 |
Jun 29 2023 |
3666 |
332.04 |
Jun 29 2023 |
4791 |
332.04 |
Jun 22 2023 |
3661 |
332.04 |
Jun 22 2023 |
4784 |
332.04 |
Jun 15 2023 |
3683 |
332.04 |
Jun 15 2023 |
4796 |
332.04 |
Jun 08 2023 |
3693 |
332.04 |
Jun 08 2023 |
4819 |
332.04 |
Jun 01 2023 |
3639 |
332.04 |
Jun 01 2023 |
4804 |
332.04 |
May 25 2023 |
3623 |
332.04 |
May 25 2023 |
4792 |
332.04 |
May 18 2023 |
3615 |
332.04 |
May 18 2023 |
4775 |
332.04 |
May 11 2023 |
3597 |
332.04 |
May 11 2023 |
4754 |
332.04 |
May 04 2023 |
3541 |
332.04 |
May 04 2023 |
4682 |
332.04 |
Apr 27 2023 |
3546 |
332.04 |
Apr 27 2023 |
4653 |
332.04 |
Apr 20 2023 |
3493 |
332.04 |
Apr 20 2023 |
4611 |
332.04 |
Apr 13 2023 |
3466 |
332.04 |
Apr 13 2023 |
4582 |
332.04 |
Apr 06 2023 |
3121 |
321.16 |
Apr 06 2023 |
4104 |
321.16 |
Mar 30 2023 |
3115 |
321.16 |
Mar 30 2023 |
4108 |
321.16 |
Mar 23 2023 |
3072 |
321.16 |
Mar 23 2023 |
4079 |
321.16 |
Mar 16 2023 |
2743 |
309.82 |
Mar 16 2023 |
3575 |
309.82 |
Mar 09 2023 |
2726 |
309.82 |
Mar 09 2023 |
3543 |
309.82 |
Mar 02 2023 |
2729 |
309.82 |
Mar 02 2023 |
3542 |
309.82 |
Feb 23 2023 |
2725 |
309.82 |
Feb 23 2023 |
3539 |
309.82 |
Feb 16 2023 |
2704 |
309.82 |
Feb 16 2023 |
3491 |
309.82 |
Feb 09 2023 |
2701 |
309.82 |
Feb 09 2023 |
3487 |
309.82 |
Feb 02 2023 |
2686 |
309.82 |
Feb 02 2023 |
3474 |
309.82 |
Jan 26 2023 |
2676 |
309.82 |
Jan 26 2023 |
3469 |
309.82 |
Jan 19 2023 |
2668 |
309.82 |
Jan 19 2023 |
3463 |
309.82 |
Jan 12 2023 |
2668 |
309.82 |
Jan 12 2023 |
3463 |
309.82 |
Jan 05 2023 |
2668 |
309.82 |
Jan 05 2023 |
3463 |
309.82 |
Dec 29 2022 |
2668 |
309.82 |
Dec 29 2022 |
3463 |
309.82 |
Dec 22 2022 |
2668 |
309.82 |
Dec 22 2022 |
3463 |
309.82 |
Dec 15 2022 |
2667 |
309.82 |
Dec 15 2022 |
3463 |
309.82 |
Dec 08 2022 |
2662 |
309.82 |
Dec 08 2022 |
3458 |
309.82 |
Dec 01 2022 |
2662 |
309.82 |
Dec 01 2022 |
3458 |
309.82 |
Nov 24 2022 |
2662 |
309.82 |
Nov 24 2022 |
3458 |
309.82 |
Nov 17 2022 |
2660 |
309.82 |
Nov 17 2022 |
3460 |
309.82 |
Nov 10 2022 |
2660 |
309.82 |
Nov 10 2022 |
3461 |
309.82 |
Nov 03 2022 |
2652 |
309.82 |
Nov 03 2022 |
3455 |
309.82 |
Oct 27 2022 |
2644 |
309.82 |
Oct 27 2022 |
3453 |
309.82 |
Oct 20 2022 |
2645 |
309.82 |
Oct 20 2022 |
3454 |
309.82 |
Oct 13 2022 |
2645 |
309.82 |
Oct 13 2022 |
3452 |
309.82 |
Oct 06 2022 |
2645 |
309.82 |
Oct 06 2022 |
3452 |
309.82 |
Sep 29 2022 |
2649 |
309.82 |
Sep 29 2022 |
3452 |
309.82 |
Sep 22 2022 |
2648 |
309.82 |
Sep 22 2022 |
3451 |
309.82 |
Sep 15 2022 |
2644 |
309.82 |
Sep 15 2022 |
3450 |
309.82 |
Sep 08 2022 |
2629 |
309.82 |
Sep 08 2022 |
3440 |
309.82 |
Sep 01 2022 |
2589 |
309.82 |
Sep 01 2022 |
3400 |
309.82 |
Aug 25 2022 |
2569 |
309.82 |
Aug 25 2022 |
3375 |
309.82 |
Aug 18 2022 |
2566 |
309.82 |
Aug 18 2022 |
3355 |
309.82 |
Aug 11 2022 |
2536 |
309.82 |
Aug 11 2022 |
3323 |
309.82 |
Aug 04 2022 |
2537 |
309.82 |
Aug 04 2022 |
3311 |
309.82 |
Jul 28 2022 |
2483 |
309.82 |
Jul 28 2022 |
3276 |
309.82 |
Jul 21 2022 |
2433 |
309.82 |
Jul 21 2022 |
3225 |
309.82 |
Jul 14 2022 |
2430 |
309.82 |
Jul 14 2022 |
3217 |
309.82 |
Jul 07 2022 |
2402 |
309.82 |
Jul 07 2022 |
3202 |
309.82 |
Jun 30 2022 |
2389 |
309.82 |
Jun 30 2022 |
3183 |
309.82 |
Jun 23 2022 |
2363 |
309.82 |
Jun 23 2022 |
3172 |
309.82 |
Jun 16 2022 |
2280 |
309.82 |
Jun 16 2022 |
3093 |
309.82 |
Jun 09 2022 |
2271 |
309.82 |
Jun 09 2022 |
3031 |
309.82 |
Jun 02 2022 |
2188 |
309.82 |
Jun 02 2022 |
2971 |
309.82 |
May 26 2022 |
2148 |
309.82 |
May 26 2022 |
2884 |
309.82 |
May 19 2022 |
2099 |
309.82 |
May 19 2022 |
2842 |
309.82 |
May 12 2022 |
2086 |
309.82 |
May 12 2022 |
2819 |
309.82 |
May 05 2022 |
2031 |
309.82 |
May 05 2022 |
2753 |
309.82 |
Apr 28 2022 |
1984 |
309.82 |
Apr 28 2022 |
2703 |
309.82 |
Apr 21 2022 |
1901 |
309.82 |
Apr 21 2022 |
2616 |
309.82 |
Apr 14 2022 |
1879 |
309.82 |
Apr 14 2022 |
2568 |
309.82 |
Apr 07 2022 |
1848 |
309.82 |
Apr 07 2022 |
2538 |
309.82 |
Mar 31 2022 |
1886 |
312.43 |
Mar 31 2022 |
2600 |
312.43 |
Mar 24 2022 |
2094 |
326.68 |
Mar 24 2022 |
2891 |
326.68 |
Mar 17 2022 |
2067 |
326.68 |
Mar 17 2022 |
2871 |
326.68 |
Mar 10 2022 |
2045 |
326.68 |
Mar 10 2022 |
2827 |
326.68 |
Mar 03 2022 |
2045 |
326.68 |
Mar 03 2022 |
2820 |
326.68 |
Feb 24 2022 |
2020 |
326.68 |
Feb 24 2022 |
2749 |
326.68 |
Feb 17 2022 |
1909 |
326.68 |
Feb 17 2022 |
2591 |
326.68 |
Feb 10 2022 |
1918 |
326.68 |
Feb 10 2022 |
2614 |
326.68 |
Feb 03 2022 |
1920 |
326.68 |
Feb 03 2022 |
2620 |
326.68 |
Jan 27 2022 |
1923 |
326.68 |
Jan 27 2022 |
2621 |
326.68 |
Jan 20 2022 |
1927 |
326.68 |
Jan 20 2022 |
2623 |
326.68 |
Jan 13 2022 |
1926 |
326.68 |
Jan 13 2022 |
2625 |
326.68 |
Jan 06 2022 |
1926 |
326.68 |
Jan 06 2022 |
2625 |
326.68 |
Dec 30 2021 |
1926 |
326.68 |
Dec 30 2021 |
2625 |
326.68 |
Dec 23 2021 |
1926 |
326.68 |
Dec 23 2021 |
2625 |
326.68 |
Dec 16 2021 |
1926 |
326.68 |
Dec 16 2021 |
2625 |
326.68 |
Dec 09 2021 |
1926 |
326.68 |
Dec 09 2021 |
2625 |
326.68 |
Dec 02 2021 |
1926 |
326.68 |
Dec 02 2021 |
2625 |
326.68 |
Nov 25 2021 |
1926 |
326.68 |
Nov 25 2021 |
2625 |
326.68 |
Nov 18 2021 |
1926 |
326.68 |
Nov 18 2021 |
2625 |
326.68 |
Nov 11 2021 |
1926 |
326.68 |
Nov 11 2021 |
2625 |
326.68 |
Nov 04 2021 |
1926 |
326.68 |
Nov 04 2021 |
2633 |
326.68 |
Oct 28 2021 |
1926 |
326.68 |
Oct 28 2021 |
2633 |
326.68 |
Oct 21 2021 |
1926 |
326.68 |
Oct 21 2021 |
2633 |
326.68 |
Oct 14 2021 |
1926 |
326.68 |
Oct 14 2021 |
2634 |
326.68 |
Oct 07 2021 |
1927 |
326.68 |
Oct 07 2021 |
2634 |
326.68 |
Sep 30 2021 |
1900 |
326.68 |
Sep 30 2021 |
2598 |
326.68 |
Sep 23 2021 |
1849 |
326.68 |
Sep 23 2021 |
2538 |
326.68 |
Sep 16 2021 |
1835 |
326.68 |
Sep 16 2021 |
2483 |
326.68 |
Sep 09 2021 |
1821 |
326.68 |
Sep 09 2021 |
2477 |
326.68 |
Sep 02 2021 |
1728 |
326.68 |
Sep 02 2021 |
2369 |
326.68 |
Aug 26 2021 |
1625 |
321.24 |
Aug 26 2021 |
2205 |
321.24 |
Aug 19 2021 |
1456 |
321.24 |
Aug 19 2021 |
2045 |
321.24 |
Aug 12 2021 |
1537 |
329.44 |
Aug 12 2021 |
2197 |
329.44 |
Aug 05 2021 |
1489 |
329.44 |
Aug 05 2021 |
2099 |
329.44 |
Jul 29 2021 |
1437 |
329.44 |
Jul 29 2021 |
2033 |
329.44 |
Jul 22 2021 |
1285 |
329.44 |
Jul 22 2021 |
1856 |
329.44 |
Jul 15 2021 |
1238 |
329.44 |
Jul 15 2021 |
1807 |
329.44 |
Jul 08 2021 |
1221 |
329.44 |
Jul 08 2021 |
1749 |
329.44 |
Jul 01 2021 |
1170 |
329.44 |
Jul 01 2021 |
1699 |
329.44 |
Jun 24 2021 |
1113 |
329.44 |
Jun 24 2021 |
1596 |
329.44 |
Jun 17 2021 |
943 |
329.44 |
Jun 17 2021 |
1398 |
329.44 |
Jun 10 2021 |
781 |
329.44 |
Jun 10 2021 |
1177 |
329.44 |
Jun 03 2021 |
1121 |
329.44 |
May 27 2021 |
1491 |
329.44 |
May 27 2021 |
2122 |
329.44 |
May 07 2021 |
1549 |
329.44 |
Apr 30 2021 |
558 |
332.33 |
Apr 30 2021 |
864 |
332.33 |
Apr 23 2021 |
501 |
332.33 |
Apr 23 2021 |
731 |
332.33 |
Apr 16 2021 |
476 |
332.33 |
Apr 16 2021 |
635 |
332.33 |
Apr 09 2021 |
331 |
338.34 |
Apr 09 2021 |
483 |
338.34 |
Apr 02 2021 |
324 |
338.34 |
Apr 02 2021 |
476 |
338.34 |
Mar 26 2021 |
252 |
338.34 |
Mar 26 2021 |
367 |
338.34 |
Mar 19 2021 |
403 |
368.28 |
Mar 19 2021 |
653 |
368.28 |
Mar 12 2021 |
336 |
368.28 |
Mar 12 2021 |
579 |
368.28 |
Mar 05 2021 |
465 |
368.28 |
Mar 05 2021 |
783 |
368.28 |
Feb 26 2021 |
574 |
368.28 |
Feb 26 2021 |
896 |
368.28 |
Feb 19 2021 |
587 |
368.28 |
Feb 19 2021 |
976 |
368.28 |
Feb 12 2021 |
648 |
368.28 |
Feb 12 2021 |
1064 |
368.28 |
Feb 05 2021 |
671 |
368.28 |
Feb 05 2021 |
1103 |
368.28 |
Jan 29 2021 |
679 |
368.28 |
Jan 29 2021 |
1125 |
368.28 |
Jan 22 2021 |
692 |
368.28 |
Jan 22 2021 |
1135 |
368.28 |
Jan 15 2021 |
704 |
368.28 |
Jan 15 2021 |
1163 |
368.28 |
Jan 08 2021 |
704 |
368.28 |
Jan 08 2021 |
1163 |
368.28 |
Jan 01 2021 |
701 |
368.28 |
Jan 01 2021 |
1154 |
368.28 |
Dec 25 2020 |
701 |
368.28 |
Dec 25 2020 |
1154 |
368.28 |
Dec 18 2020 |
701 |
368.28 |
Dec 18 2020 |
1154 |
368.28 |
Dec 11 2020 |
701 |
368.28 |
Dec 11 2020 |
1154 |
368.28 |
Dec 04 2020 |
697 |
368.28 |
Dec 04 2020 |
1151 |
368.28 |
Nov 27 2020 |
697 |
368.28 |
Nov 27 2020 |
1151 |
368.28 |
Nov 20 2020 |
697 |
368.28 |
Nov 20 2020 |
1151 |
368.28 |
Nov 13 2020 |
697 |
368.28 |
Nov 13 2020 |
1151 |
368.28 |
Nov 06 2020 |
697 |
368.28 |
Nov 06 2020 |
1168 |
368.28 |
Oct 30 2020 |
695 |
368.28 |
Oct 30 2020 |
1130 |
368.28 |
Oct 23 2020 |
695 |
368.28 |
Oct 23 2020 |
1123 |
368.28 |
Oct 16 2020 |
695 |
368.28 |
Oct 16 2020 |
1120 |
368.28 |
Oct 09 2020 |
686 |
368.28 |
Oct 09 2020 |
1109 |
368.28 |
Oct 02 2020 |
643 |
368.28 |
Oct 02 2020 |
1004 |
368.28 |
Sep 25 2020 |
656 |
368.28 |
Sep 25 2020 |
1019 |
368.28 |
Sep 18 2020 |
654 |
368.28 |
Sep 18 2020 |
1019 |
368.28 |
Sep 11 2020 |
662 |
368.28 |
Sep 11 2020 |
941 |
368.28 |
Sep 04 2020 |
712 |
368.28 |
Sep 04 2020 |
1118 |
368.28 |
Aug 28 2020 |
1036 |
375.64 |
Aug 28 2020 |
1518 |
375.64 |
Aug 21 2020 |
1619 |
394.9 |
Aug 21 2020 |
2499 |
394.9 |
Aug 14 2020 |
735 |
357.36 |
Aug 14 2020 |
1068 |
357.36 |
Aug 07 2020 |
780 |
357.36 |
Aug 07 2020 |
1139 |
357.36 |
Jul 31 2020 |
454 |
336.38 |
Jul 31 2020 |
623 |
336.38 |
Jul 24 2020 |
502 |
336.38 |
Jul 24 2020 |
687 |
336.38 |
Jul 17 2020 |
563 |
336.38 |
Jul 17 2020 |
729 |
336.38 |
Jul 10 2020 |
597 |
336.38 |
Jul 10 2020 |
770 |
336.38 |
Jul 03 2020 |
600 |
336.38 |
Jul 03 2020 |
768 |
336.38 |
Jun 26 2020 |
661 |
336.38 |
Jun 26 2020 |
868 |
336.38 |
Jun 19 2020 |
681 |
336.38 |
Jun 19 2020 |
931 |
336.38 |
Jun 12 2020 |
694 |
336.38 |
Jun 12 2020 |
950 |
336.38 |
Jun 05 2020 |
758 |
336.38 |
Jun 05 2020 |
1007 |
336.38 |
May 29 2020 |
807 |
336.38 |
May 29 2020 |
1073 |
336.38 |
May 22 2020 |
866 |
336.38 |
May 22 2020 |
1141 |
336.38 |
May 15 2020 |
887 |
336.38 |
May 15 2020 |
1190 |
336.38 |
May 08 2020 |
912 |
336.38 |
May 08 2020 |
1213 |
336.38 |
May 01 2020 |
967 |
336.38 |
May 01 2020 |
1306 |
336.38 |
Apr 24 2020 |
999 |
336.38 |
Apr 24 2020 |
1365 |
336.38 |
Apr 17 2020 |
1002 |
336.38 |
Apr 17 2020 |
1432 |
336.38 |
Apr 10 2020 |
1017 |
336.38 |
Apr 10 2020 |
1468 |
336.38 |
Apr 03 2020 |
1066 |
336.38 |
Apr 03 2020 |
1534 |
336.38 |
Mar 27 2020 |
1076 |
336.38 |
Mar 27 2020 |
1612 |
336.38 |
Mar 20 2020 |
722 |
321.7 |
Mar 20 2020 |
1062 |
321.7 |
Mar 13 2020 |
733 |
321.7 |
Mar 13 2020 |
1089 |
321.7 |
Mar 06 2020 |
737 |
321.7 |
Mar 06 2020 |
1102 |
321.7 |
Feb 28 2020 |
739 |
321.7 |
Feb 28 2020 |
1118 |
321.7 |
Feb 21 2020 |
727 |
321.7 |
Feb 21 2020 |
1112 |
321.7 |
Feb 14 2020 |
732 |
321.7 |
Feb 14 2020 |
1119 |
321.7 |
Feb 07 2020 |
734 |
321.7 |
Feb 07 2020 |
1124 |
321.7 |
Jan 31 2020 |
733 |
321.7 |
Jan 31 2020 |
1125 |
321.7 |
Jan 24 2020 |
739 |
321.7 |
Jan 24 2020 |
1129 |
321.7 |
Jan 17 2020 |
736 |
321.7 |
Jan 17 2020 |
1118 |
321.7 |
Jan 10 2020 |
736 |
321.7 |
Jan 10 2020 |
1119 |
321.7 |
Jan 03 2020 |
736 |
321.7 |
Jan 03 2020 |
1120 |
321.7 |
Dec 27 2019 |
736 |
321.7 |
Dec 27 2019 |
1120 |
321.7 |
Dec 20 2019 |
736 |
321.7 |
Dec 20 2019 |
1120 |
321.7 |
Dec 13 2019 |
736 |
321.7 |
Dec 13 2019 |
1120 |
321.7 |
Dec 06 2019 |
736 |
321.7 |
Dec 06 2019 |
1120 |
321.7 |
Nov 29 2019 |
740 |
321.7 |
Nov 29 2019 |
1125 |
321.7 |
Nov 22 2019 |
740 |
321.7 |
Nov 22 2019 |
1125 |
321.7 |
Nov 15 2019 |
740 |
321.7 |
Nov 15 2019 |
1125 |
321.7 |
Nov 08 2019 |
740 |
321.7 |
Nov 08 2019 |
1124 |
321.7 |
Nov 01 2019 |
742 |
321.7 |
Nov 01 2019 |
1118 |
321.7 |
Oct 25 2019 |
742 |
321.7 |
Oct 25 2019 |
1118 |
321.7 |
Oct 18 2019 |
742 |
321.7 |
Oct 18 2019 |
1118 |
321.7 |
Oct 11 2019 |
739 |
321.7 |
Oct 11 2019 |
1119 |
321.7 |
Oct 04 2019 |
739 |
321.7 |
Oct 04 2019 |
1121 |
321.7 |
Sep 27 2019 |
738 |
321.7 |
Sep 27 2019 |
1129 |
321.7 |
Sep 20 2019 |
741 |
321.7 |
Sep 20 2019 |
1129 |
321.7 |
Sep 13 2019 |
732 |
321.7 |
Sep 13 2019 |
1119 |
321.7 |
Sep 06 2019 |
727 |
321.7 |
Sep 06 2019 |
1127 |
321.7 |
Aug 30 2019 |
867 |
326.94 |
Aug 30 2019 |
1328 |
326.94 |
Aug 23 2019 |
878 |
326.94 |
Aug 23 2019 |
1318 |
326.94 |
Aug 16 2019 |
873 |
325.07 |
Aug 16 2019 |
1274 |
325.07 |
Aug 09 2019 |
645 |
314.26 |
Aug 09 2019 |
933 |
314.26 |
Aug 02 2019 |
776 |
312.83 |
Aug 02 2019 |
798 |
321.4 |
Aug 02 2019 |
1169 |
321.4 |
Jul 26 2019 |
822 |
321.4 |
Jul 26 2019 |
781 |
312.83 |
Jul 26 2019 |
1206 |
321.4 |
Jul 19 2019 |
822 |
321.4 |
Jul 19 2019 |
796 |
312.83 |
Jul 19 2019 |
1212 |
321.4 |
Jul 12 2019 |
970 |
321.4 |
Jul 12 2019 |
798 |
312.83 |
Jul 12 2019 |
352 |
293.48 |
Jul 12 2019 |
1038 |
311.84 |
Jul 05 2019 |
1098 |
321.4 |
Jul 05 2019 |
795 |
312.83 |
Jul 05 2019 |
467 |
293.48 |
Jul 05 2019 |
1161 |
311.84 |
Jun 28 2019 |
1111 |
321.4 |
Jun 28 2019 |
802 |
312.83 |
Jun 28 2019 |
467 |
293.48 |
Jun 28 2019 |
1171 |
311.84 |
Jun 21 2019 |
463 |
293.48 |
Jun 21 2019 |
1105 |
321.4 |
Jun 21 2019 |
798 |
312.83 |
Jun 21 2019 |
1172 |
311.84 |
Jun 14 2019 |
1095 |
321.4 |
Jun 14 2019 |
796 |
312.83 |
Jun 14 2019 |
463 |
293.48 |
Jun 14 2019 |
1165 |
311.84 |
Jun 07 2019 |
1122 |
321.4 |
Jun 07 2019 |
808 |
312.83 |
Jun 07 2019 |
465 |
293.48 |
Jun 07 2019 |
1178 |
311.84 |
May 31 2019 |
466 |
293.48 |
May 31 2019 |
1114 |
321.4 |
May 31 2019 |
831 |
312.83 |
May 31 2019 |
1168 |
311.84 |
May 24 2019 |
1165 |
321.4 |
May 24 2019 |
815 |
312.83 |
May 24 2019 |
483 |
293.48 |
May 24 2019 |
1211 |
311.84 |
May 17 2019 |
485 |
293.48 |
May 17 2019 |
1163 |
321.4 |
May 17 2019 |
838 |
312.83 |
May 17 2019 |
1243 |
311.84 |
May 10 2019 |
489 |
293.48 |
May 10 2019 |
837 |
312.83 |
May 10 2019 |
1163 |
321.4 |
May 10 2019 |
1243 |
311.84 |
May 03 2019 |
1168 |
321.4 |
May 03 2019 |
819 |
312.83 |
May 03 2019 |
489 |
293.48 |
May 03 2019 |
1263 |
311.84 |
Apr 26 2019 |
781 |
301.25 |
Apr 26 2019 |
812 |
312.83 |
Apr 26 2019 |
505 |
293.48 |
Apr 26 2019 |
797 |
292.49 |
Apr 19 2019 |
798 |
301.25 |
Apr 19 2019 |
807 |
312.83 |
Apr 19 2019 |
453 |
293.48 |
Apr 19 2019 |
771 |
292.49 |
Apr 18 2019 |
456 |
293.48 |
Apr 18 2019 |
800 |
301.25 |
Apr 18 2019 |
808 |
312.83 |
Apr 12 2019 |
809 |
301.25 |
Apr 12 2019 |
827 |
312.83 |
Apr 12 2019 |
799 |
315.5 |
Apr 12 2019 |
776 |
292.49 |
Apr 05 2019 |
789 |
301.25 |
Apr 05 2019 |
809 |
312.83 |
Apr 05 2019 |
765 |
315.5 |
Apr 05 2019 |
758 |
292.49 |
Mar 29 2019 |
789 |
301.25 |
Mar 29 2019 |
802 |
312.83 |
Mar 29 2019 |
767 |
315.5 |
Mar 29 2019 |
769 |
292.49 |
Mar 22 2019 |
763 |
315.5 |
Mar 22 2019 |
950 |
309.83 |
Mar 22 2019 |
816 |
312.83 |
Mar 22 2019 |
941 |
300.4 |
Mar 15 2019 |
853 |
312.83 |
Mar 15 2019 |
770 |
299.8 |
Mar 15 2019 |
784 |
315.5 |
Mar 15 2019 |
880 |
297.12 |
Mar 08 2019 |
806 |
312.83 |
Mar 08 2019 |
778 |
299.8 |
Mar 08 2019 |
767 |
315.5 |
Mar 08 2019 |
876 |
297.12 |
Mar 01 2019 |
780 |
299.8 |
Mar 01 2019 |
810 |
312.83 |
Mar 01 2019 |
776 |
315.5 |
Mar 01 2019 |
881 |
297.12 |
Feb 22 2019 |
788 |
315.5 |
Feb 22 2019 |
780 |
299.8 |
Feb 22 2019 |
812 |
312.83 |
Feb 22 2019 |
886 |
297.12 |
Feb 15 2019 |
783 |
299.8 |
Feb 15 2019 |
830 |
312.83 |
Feb 15 2019 |
801 |
315.5 |
Feb 15 2019 |
887 |
297.12 |
Feb 08 2019 |
780 |
299.8 |
Feb 08 2019 |
879 |
312.83 |
Feb 08 2019 |
806 |
315.5 |
Feb 08 2019 |
891 |
297.12 |
Feb 01 2019 |
879 |
312.83 |
Feb 01 2019 |
780 |
299.8 |
Feb 01 2019 |
804 |
315.5 |
Feb 01 2019 |
892 |
297.12 |
Jan 25 2019 |
879 |
312.83 |
Jan 25 2019 |
779 |
299.8 |
Jan 25 2019 |
805 |
315.5 |
Jan 25 2019 |
894 |
297.12 |
Jan 18 2019 |
879 |
312.83 |
Jan 18 2019 |
780 |
299.8 |
Jan 18 2019 |
805 |
315.5 |
Jan 18 2019 |
893 |
297.12 |
Jan 11 2019 |
780 |
299.8 |
Jan 11 2019 |
879 |
312.83 |
Jan 11 2019 |
805 |
315.5 |
Jan 11 2019 |
893 |
297.12 |
Jan 04 2019 |
805 |
315.5 |
Jan 04 2019 |
781 |
299.8 |
Jan 04 2019 |
879 |
312.83 |
Jan 04 2019 |
894 |
297.12 |
Dec 28 2018 |
879 |
312.83 |
Dec 28 2018 |
781 |
299.8 |
Dec 28 2018 |
805 |
315.5 |
Dec 28 2018 |
894 |
297.12 |
Dec 21 2018 |
879 |
312.83 |
Dec 21 2018 |
781 |
299.8 |
Dec 21 2018 |
805 |
315.5 |
Dec 21 2018 |
894 |
297.12 |
Dec 14 2018 |
805 |
315.5 |
Dec 14 2018 |
879 |
312.83 |
Dec 14 2018 |
781 |
299.8 |
Dec 14 2018 |
894 |
297.12 |
Dec 07 2018 |
781 |
299.8 |
Dec 07 2018 |
878 |
312.83 |
Dec 07 2018 |
805 |
315.5 |
Dec 07 2018 |
894 |
297.12 |
Nov 30 2018 |
805 |
315.5 |
Nov 30 2018 |
781 |
299.8 |
Nov 30 2018 |
878 |
312.83 |
Nov 30 2018 |
894 |
297.12 |
Nov 23 2018 |
805 |
315.5 |
Nov 23 2018 |
781 |
299.8 |
Nov 23 2018 |
878 |
312.83 |
Nov 23 2018 |
894 |
297.12 |
Nov 16 2018 |
781 |
299.8 |
Nov 16 2018 |
878 |
312.83 |
Nov 16 2018 |
805 |
315.5 |
Nov 16 2018 |
894 |
297.12 |
Nov 09 2018 |
878 |
312.83 |
Nov 09 2018 |
781 |
299.8 |
Nov 09 2018 |
805 |
315.5 |
Nov 09 2018 |
894 |
297.12 |
Nov 02 2018 |
781 |
299.8 |
Nov 02 2018 |
878 |
312.83 |
Nov 02 2018 |
805 |
315.5 |
Nov 02 2018 |
891 |
297.12 |
Oct 26 2018 |
805 |
315.5 |
Oct 26 2018 |
878 |
312.83 |
Oct 26 2018 |
781 |
299.8 |
Oct 26 2018 |
891 |
297.12 |
Oct 19 2018 |
878 |
312.83 |
Oct 19 2018 |
781 |
299.8 |
Oct 19 2018 |
807 |
315.5 |
Oct 19 2018 |
893 |
297.12 |
Oct 12 2018 |
781 |
299.8 |
Oct 12 2018 |
878 |
312.83 |
Oct 12 2018 |
806 |
315.5 |
Oct 12 2018 |
828 |
294.32 |
Oct 05 2018 |
805 |
315.5 |
Oct 05 2018 |
783 |
299.8 |
Oct 05 2018 |
878 |
312.83 |
Oct 05 2018 |
829 |
294.32 |
Sep 28 2018 |
879 |
312.83 |
Sep 28 2018 |
783 |
299.8 |
Sep 28 2018 |
792 |
315.5 |
Sep 28 2018 |
823 |
294.32 |
Sep 21 2018 |
871 |
312.83 |
Sep 21 2018 |
781 |
299.8 |
Sep 21 2018 |
788 |
315.5 |
Sep 21 2018 |
821 |
294.32 |
Sep 14 2018 |
783 |
299.8 |
Sep 14 2018 |
878 |
312.83 |
Sep 14 2018 |
787 |
315.5 |
Sep 14 2018 |
821 |
294.32 |
Sep 07 2018 |
879 |
312.83 |
Sep 07 2018 |
797 |
315.5 |
Sep 07 2018 |
785 |
299.8 |
Sep 07 2018 |
836 |
294.32 |
Aug 31 2018 |
808 |
315.5 |
Aug 31 2018 |
714 |
295.47 |
Aug 31 2018 |
923 |
312.83 |
Aug 31 2018 |
848 |
294.32 |
Aug 24 2018 |
768 |
315.5 |
Aug 24 2018 |
671 |
295.47 |
Aug 24 2018 |
891 |
312.83 |
Aug 24 2018 |
796 |
294.32 |
Aug 17 2018 |
775 |
300.53 |
Aug 17 2018 |
774 |
315.5 |
Aug 17 2018 |
886 |
312.83 |
Aug 17 2018 |
928 |
299.38 |
Aug 10 2018 |
667 |
294.55 |
Aug 10 2018 |
879 |
312.83 |
Aug 10 2018 |
1450 |
337.52 |
Aug 10 2018 |
1035 |
300.53 |
Aug 03 2018 |
681 |
294.55 |
Aug 03 2018 |
1476 |
337.52 |
Aug 03 2018 |
909 |
294.55 |
Jul 27 2018 |
679 |
294.55 |
Jul 27 2018 |
1041 |
322.22 |
Jul 27 2018 |
910 |
294.55 |
Jul 20 2018 |
689 |
294.55 |
Jul 20 2018 |
1035 |
322.22 |
Jul 20 2018 |
924 |
294.55 |
Jul 13 2018 |
1083 |
322.22 |
Jul 13 2018 |
559 |
294.55 |
Jul 13 2018 |
816 |
294.55 |
Jul 06 2018 |
402 |
294.55 |
Jul 06 2018 |
916 |
322.22 |
Jul 06 2018 |
610 |
294.55 |
Jun 29 2018 |
926 |
322.22 |
Jun 29 2018 |
412 |
294.55 |
Jun 29 2018 |
619 |
294.55 |
Jun 22 2018 |
434 |
294.55 |
Jun 22 2018 |
956 |
322.22 |
Jun 22 2018 |
659 |
294.55 |
Jun 15 2018 |
964 |
322.22 |
Jun 15 2018 |
462 |
294.55 |
Jun 15 2018 |
672 |
294.55 |
Jun 08 2018 |
488 |
294.55 |
Jun 08 2018 |
972 |
322.22 |
Jun 08 2018 |
698 |
294.55 |
Jun 01 2018 |
1184 |
322.22 |
Jun 01 2018 |
497 |
294.55 |
Jun 01 2018 |
883 |
294.55 |
May 25 2018 |
639 |
299.51 |
May 25 2018 |
1190 |
322.22 |
May 25 2018 |
1072 |
299.51 |
May 18 2018 |
1200 |
322.22 |
May 18 2018 |
641 |
299.51 |
May 18 2018 |
1052 |
299.51 |
May 11 2018 |
641 |
299.51 |
May 11 2018 |
1192 |
322.22 |
May 11 2018 |
1096 |
299.51 |
May 04 2018 |
680 |
299.51 |
May 04 2018 |
1257 |
322.22 |
May 04 2018 |
1129 |
299.51 |
Apr 27 2018 |
846 |
305.57 |
Apr 27 2018 |
1259 |
322.22 |
Apr 27 2018 |
1322 |
305.57 |
Apr 20 2018 |
878 |
305.57 |
Apr 20 2018 |
1267 |
322.22 |
Apr 20 2018 |
1354 |
305.57 |
Apr 13 2018 |
883 |
305.57 |
Apr 13 2018 |
899 |
306.92 |
Apr 13 2018 |
1266 |
302.78 |
Apr 06 2018 |
887 |
305.57 |
Apr 06 2018 |
915 |
306.92 |
Apr 06 2018 |
1265 |
302.78 |
Mar 30 2018 |
897 |
305.57 |
Mar 30 2018 |
950 |
306.92 |
Mar 30 2018 |
1290 |
302.78 |
Mar 23 2018 |
975 |
306.92 |
Mar 23 2018 |
902 |
305.57 |
Mar 23 2018 |
1301 |
302.78 |
Mar 16 2018 |
976 |
306.92 |
Mar 16 2018 |
3414 |
389.6 |
Mar 16 2018 |
923 |
306.11 |
Mar 16 2018 |
1336 |
303.15 |
Mar 09 2018 |
3390 |
389.6 |
Mar 09 2018 |
921 |
306.11 |
Mar 09 2018 |
985 |
306.92 |
Mar 09 2018 |
1361 |
303.15 |
Mar 02 2018 |
3470 |
389.6 |
Mar 02 2018 |
922 |
306.11 |
Mar 02 2018 |
995 |
306.92 |
Mar 02 2018 |
1492 |
303.15 |
Feb 23 2018 |
1022 |
306.92 |
Feb 23 2018 |
3538 |
389.6 |
Feb 23 2018 |
931 |
306.11 |
Feb 23 2018 |
1502 |
303.15 |
Feb 16 2018 |
3469 |
389.6 |
Feb 16 2018 |
930 |
306.11 |
Feb 16 2018 |
1036 |
306.92 |
Feb 16 2018 |
1512 |
303.15 |
Feb 09 2018 |
935 |
306.11 |
Feb 09 2018 |
3536 |
389.6 |
Feb 09 2018 |
1035 |
306.92 |
Feb 09 2018 |
1522 |
303.15 |
Feb 02 2018 |
3540 |
389.6 |
Feb 02 2018 |
939 |
306.11 |
Feb 02 2018 |
1040 |
306.92 |
Feb 02 2018 |
1527 |
303.15 |
Jan 26 2018 |
3540 |
389.6 |
Jan 26 2018 |
943 |
306.11 |
Jan 26 2018 |
1042 |
306.92 |
Jan 26 2018 |
1528 |
303.15 |
Jan 19 2018 |
943 |
306.11 |
Jan 19 2018 |
3540 |
389.6 |
Jan 19 2018 |
1046 |
306.92 |
Jan 19 2018 |
1530 |
303.15 |
Jan 12 2018 |
3526 |
389.6 |
Jan 12 2018 |
951 |
306.11 |
Jan 12 2018 |
1047 |
306.92 |
Jan 12 2018 |
1534 |
303.15 |
Jan 05 2018 |
1047 |
306.92 |
Jan 05 2018 |
952 |
306.11 |
Jan 05 2018 |
3526 |
389.6 |
Jan 05 2018 |
1535 |
303.15 |
Dec 29 2017 |
952 |
306.11 |
Dec 29 2017 |
3532 |
389.6 |
Dec 29 2017 |
1047 |
306.92 |
Dec 29 2017 |
1535 |
303.15 |
Dec 22 2017 |
952 |
306.11 |
Dec 22 2017 |
3532 |
389.6 |
Dec 22 2017 |
1047 |
306.92 |
Dec 22 2017 |
1535 |
303.15 |
Dec 15 2017 |
1047 |
306.92 |
Dec 15 2017 |
951 |
306.11 |
Dec 15 2017 |
3532 |
389.6 |
Dec 15 2017 |
1535 |
303.15 |
Dec 08 2017 |
1047 |
306.92 |
Dec 08 2017 |
951 |
306.11 |
Dec 08 2017 |
3532 |
389.6 |
Dec 08 2017 |
1535 |
303.15 |
Dec 01 2017 |
951 |
306.11 |
Dec 01 2017 |
3532 |
389.6 |
Dec 01 2017 |
1047 |
306.92 |
Dec 01 2017 |
1535 |
303.15 |
Nov 24 2017 |
1047 |
306.92 |
Nov 24 2017 |
3532 |
389.6 |
Nov 24 2017 |
951 |
306.11 |
Nov 24 2017 |
1535 |
303.15 |
Nov 17 2017 |
1047 |
306.92 |
Nov 17 2017 |
3532 |
389.6 |
Nov 17 2017 |
951 |
306.11 |
Nov 17 2017 |
1535 |
303.15 |
Nov 10 2017 |
3532 |
389.6 |
Nov 10 2017 |
951 |
306.11 |
Nov 10 2017 |
1048 |
306.92 |
Nov 10 2017 |
1535 |
303.15 |
Nov 03 2017 |
951 |
306.11 |
Nov 03 2017 |
3532 |
389.6 |
Nov 03 2017 |
1048 |
306.92 |
Nov 03 2017 |
1535 |
303.15 |
Oct 27 2017 |
1059 |
306.92 |
Oct 27 2017 |
951 |
306.11 |
Oct 27 2017 |
3532 |
389.6 |
Oct 27 2017 |
1540 |
303.15 |
Oct 20 2017 |
3525 |
389.6 |
Oct 20 2017 |
951 |
306.11 |
Oct 20 2017 |
1054 |
306.92 |
Oct 20 2017 |
1535 |
303.15 |
Oct 13 2017 |
951 |
306.11 |
Oct 13 2017 |
3528 |
389.6 |
Oct 13 2017 |
1054 |
306.92 |
Oct 13 2017 |
1535 |
303.15 |
Oct 06 2017 |
3528 |
389.6 |
Oct 06 2017 |
952 |
306.11 |
Oct 06 2017 |
1052 |
306.92 |
Oct 06 2017 |
1536 |
303.15 |
Sep 29 2017 |
1052 |
306.92 |
Sep 29 2017 |
952 |
306.11 |
Sep 29 2017 |
3532 |
389.6 |
Sep 29 2017 |
1534 |
303.15 |
Sep 22 2017 |
951 |
306.11 |
Sep 22 2017 |
3530 |
389.6 |
Sep 22 2017 |
1065 |
306.92 |
Sep 22 2017 |
1546 |
303.15 |
Sep 15 2017 |
958 |
306.11 |
Sep 15 2017 |
3499 |
389.6 |
Sep 15 2017 |
1064 |
306.92 |
Sep 15 2017 |
1557 |
303.15 |
Sep 08 2017 |
1052 |
306.92 |
Sep 08 2017 |
985 |
306.11 |
Sep 08 2017 |
3413 |
389.6 |
Sep 08 2017 |
1563 |
303.15 |
Sep 01 2017 |
2579 |
345.46 |
Sep 01 2017 |
3472 |
389.6 |
Sep 01 2017 |
1031 |
306.92 |
Sep 01 2017 |
2242 |
319.59 |
Aug 25 2017 |
3445 |
389.6 |
Aug 25 2017 |
2595 |
345.46 |
Aug 25 2017 |
1215 |
306.92 |
Aug 25 2017 |
2500 |
319.59 |
Aug 18 2017 |
3615 |
389.6 |
Aug 18 2017 |
1484 |
320.5 |
Aug 18 2017 |
1214 |
306.92 |
Aug 18 2017 |
1904 |
307.86 |
Aug 11 2017 |
1465 |
320.5 |
Aug 11 2017 |
3586 |
389.6 |
Aug 11 2017 |
1245 |
306.92 |
Aug 11 2017 |
1941 |
307.86 |
Aug 04 2017 |
1048 |
307.44 |
Aug 04 2017 |
3646 |
389.6 |
Aug 04 2017 |
1926 |
307.44 |
Jul 28 2017 |
3662 |
389.6 |
Jul 28 2017 |
928 |
302.31 |
Jul 28 2017 |
1711 |
302.31 |
Jul 21 2017 |
964 |
296.9 |
Jul 21 2017 |
3700 |
389.6 |
Jul 21 2017 |
803 |
296.44 |
Jul 21 2017 |
1476 |
296.44 |
Jul 14 2017 |
3777 |
389.6 |
Jul 14 2017 |
823 |
296.44 |
Jul 14 2017 |
974 |
296.9 |
Jul 14 2017 |
1480 |
296.44 |
Jul 07 2017 |
840 |
296.44 |
Jul 07 2017 |
3841 |
389.6 |
Jul 07 2017 |
980 |
296.9 |
Jul 07 2017 |
1494 |
296.44 |
Jun 30 2017 |
992 |
296.9 |
Jun 30 2017 |
834 |
296.44 |
Jun 30 2017 |
3825 |
389.6 |
Jun 30 2017 |
1503 |
296.44 |
Jun 23 2017 |
1025 |
296.9 |
Jun 23 2017 |
1210 |
296.44 |
Jun 23 2017 |
3854 |
389.6 |
Jun 23 2017 |
1499 |
296.44 |
Jun 16 2017 |
1242 |
295.47 |
Jun 16 2017 |
3811 |
389.6 |
Jun 16 2017 |
1019 |
296.9 |
Jun 16 2017 |
1530 |
296.44 |
Jun 09 2017 |
859 |
296.9 |
Jun 09 2017 |
3849 |
389.6 |
Jun 09 2017 |
1278 |
295.47 |
Jun 09 2017 |
1391 |
296.44 |
Jun 02 2017 |
961 |
296.9 |
Jun 02 2017 |
3874 |
389.6 |
Jun 02 2017 |
1290 |
295.47 |
Jun 02 2017 |
1481 |
296.44 |
May 26 2017 |
3855 |
389.6 |
May 26 2017 |
1313 |
295.47 |
May 26 2017 |
998 |
296.9 |
May 26 2017 |
1500 |
296.44 |
May 19 2017 |
3993 |
389.6 |
May 19 2017 |
1307 |
295.47 |
May 19 2017 |
1017 |
296.9 |
May 19 2017 |
1505 |
296.44 |
May 12 2017 |
1021 |
296.9 |
May 12 2017 |
1338 |
295.47 |
May 12 2017 |
4035 |
389.6 |
May 12 2017 |
1498 |
296.44 |
May 05 2017 |
4205 |
389.6 |
May 05 2017 |
1368 |
295.47 |
May 05 2017 |
1053 |
296.9 |
May 05 2017 |
1552 |
296.44 |
Apr 28 2017 |
1311 |
295.47 |
Apr 28 2017 |
4216 |
389.6 |
Apr 28 2017 |
1066 |
296.9 |
Apr 28 2017 |
1553 |
296.44 |
Apr 21 2017 |
1377 |
295.47 |
Apr 21 2017 |
4282 |
389.6 |
Apr 21 2017 |
1082 |
296.9 |
Apr 21 2017 |
1600 |
296.44 |
Apr 14 2017 |
1120 |
296.9 |
Apr 14 2017 |
4409 |
389.6 |
Apr 14 2017 |
1398 |
295.47 |
Apr 14 2017 |
1623 |
296.44 |
Apr 07 2017 |
1433 |
295.47 |
Apr 07 2017 |
4412 |
389.6 |
Apr 07 2017 |
1124 |
296.9 |
Apr 07 2017 |
1500 |
296.44 |
Mar 31 2017 |
4546 |
389.6 |
Mar 31 2017 |
1480 |
295.47 |
Mar 31 2017 |
1140 |
296.9 |
Mar 31 2017 |
1547 |
296.44 |
Mar 24 2017 |
1115 |
296.9 |
Mar 24 2017 |
1238 |
289.86 |
Mar 24 2017 |
1351 |
292.23 |
Mar 17 2017 |
569 |
258.3 |
Mar 17 2017 |
1262 |
289.86 |
Mar 17 2017 |
1124 |
296.9 |
Mar 17 2017 |
1359 |
292.23 |
Mar 10 2017 |
1279 |
289.86 |
Mar 10 2017 |
569 |
258.3 |
Mar 10 2017 |
1122 |
296.9 |
Mar 10 2017 |
1371 |
292.23 |
Mar 03 2017 |
1269 |
289.86 |
Mar 03 2017 |
567 |
258.3 |
Mar 03 2017 |
1133 |
296.9 |
Mar 03 2017 |
1372 |
292.23 |
Feb 24 2017 |
566 |
258.3 |
Feb 24 2017 |
1288 |
289.86 |
Feb 24 2017 |
1156 |
296.9 |
Feb 24 2017 |
1408 |
292.23 |
Feb 17 2017 |
566 |
258.3 |
Feb 17 2017 |
1228 |
289.86 |
Feb 17 2017 |
1158 |
296.9 |
Feb 17 2017 |
1413 |
292.23 |
Feb 10 2017 |
1234 |
289.86 |
Feb 10 2017 |
575 |
258.3 |
Feb 10 2017 |
1174 |
296.9 |
Feb 10 2017 |
1421 |
292.23 |
Feb 03 2017 |
1183 |
296.9 |
Feb 03 2017 |
1241 |
289.86 |
Feb 03 2017 |
577 |
258.3 |
Feb 03 2017 |
1434 |
292.23 |
Jan 27 2017 |
578 |
258.3 |
Jan 27 2017 |
1246 |
289.86 |
Jan 27 2017 |
1185 |
296.9 |
Jan 27 2017 |
1436 |
292.23 |
Jan 20 2017 |
577 |
258.3 |
Jan 20 2017 |
1245 |
289.86 |
Jan 20 2017 |
1188 |
296.9 |
Jan 20 2017 |
1438 |
292.23 |
Jan 13 2017 |
1192 |
296.9 |
Jan 13 2017 |
577 |
258.3 |
Jan 13 2017 |
1246 |
289.86 |
Jan 13 2017 |
1439 |
292.23 |
Jan 06 2017 |
1192 |
296.9 |
Jan 06 2017 |
1250 |
289.86 |
Jan 06 2017 |
577 |
258.3 |
Jan 06 2017 |
1439 |
292.23 |
Dec 30 2016 |
1253 |
289.86 |
Dec 30 2016 |
578 |
258.3 |
Dec 30 2016 |
1192 |
296.9 |
Dec 30 2016 |
1442 |
292.23 |
Dec 23 2016 |
1192 |
296.9 |
Dec 23 2016 |
1253 |
289.86 |
Dec 23 2016 |
578 |
258.3 |
Dec 23 2016 |
1442 |
292.23 |
Dec 16 2016 |
1192 |
296.9 |
Dec 16 2016 |
578 |
258.3 |
Dec 16 2016 |
1253 |
289.86 |
Dec 16 2016 |
1444 |
292.23 |
Dec 09 2016 |
578 |
258.3 |
Dec 09 2016 |
1253 |
289.86 |
Dec 09 2016 |
1192 |
296.9 |
Dec 09 2016 |
1444 |
292.23 |
Dec 02 2016 |
1253 |
289.86 |
Dec 02 2016 |
578 |
258.3 |
Dec 02 2016 |
1192 |
296.9 |
Dec 02 2016 |
1444 |
292.23 |
Nov 25 2016 |
1192 |
296.9 |
Nov 25 2016 |
578 |
258.3 |
Nov 25 2016 |
1252 |
289.86 |
Nov 25 2016 |
1444 |
292.23 |
Nov 18 2016 |
578 |
258.3 |
Nov 18 2016 |
1252 |
289.86 |
Nov 18 2016 |
1192 |
296.9 |
Nov 18 2016 |
1444 |
292.23 |
Nov 11 2016 |
1252 |
289.86 |
Nov 11 2016 |
578 |
258.3 |
Nov 11 2016 |
1194 |
296.9 |
Nov 11 2016 |
1446 |
292.23 |
Nov 04 2016 |
578 |
258.3 |
Nov 04 2016 |
1252 |
289.86 |
Nov 04 2016 |
1194 |
296.9 |
Nov 04 2016 |
1446 |
292.23 |
Oct 28 2016 |
1192 |
296.9 |
Oct 28 2016 |
578 |
258.3 |
Oct 28 2016 |
1252 |
289.86 |
Oct 28 2016 |
1444 |
292.23 |
Oct 21 2016 |
578 |
258.3 |
Oct 21 2016 |
1253 |
289.86 |
Oct 21 2016 |
1194 |
296.9 |
Oct 21 2016 |
1443 |
292.23 |
Oct 14 2016 |
1253 |
289.86 |
Oct 14 2016 |
577 |
258.3 |
Oct 14 2016 |
1198 |
296.9 |
Oct 14 2016 |
1447 |
292.23 |
Oct 07 2016 |
1200 |
296.9 |
Oct 07 2016 |
1253 |
289.86 |
Oct 07 2016 |
577 |
258.3 |
Oct 07 2016 |
1449 |
292.23 |
Sep 30 2016 |
592 |
258.3 |
Sep 30 2016 |
1254 |
289.86 |
Sep 30 2016 |
1200 |
296.9 |
Sep 30 2016 |
1449 |
292.23 |
Sep 23 2016 |
592 |
258.3 |
Sep 23 2016 |
1250 |
289.86 |
Sep 23 2016 |
1189 |
296.9 |
Sep 23 2016 |
1441 |
292.23 |
Sep 16 2016 |
593 |
258.3 |
Sep 16 2016 |
1263 |
289.86 |
Sep 16 2016 |
1189 |
296.9 |
Sep 16 2016 |
1451 |
292.23 |
Sep 09 2016 |
609 |
258.3 |
Sep 09 2016 |
1289 |
289.86 |
Sep 09 2016 |
1208 |
296.9 |
Sep 09 2016 |
1509 |
292.23 |
Sep 02 2016 |
627 |
258.3 |
Sep 02 2016 |
1270 |
288.11 |
Sep 02 2016 |
1220 |
296.9 |
Sep 02 2016 |
1429 |
289.38 |
Aug 26 2016 |
1265 |
288.11 |
Aug 26 2016 |
636 |
258.3 |
Aug 26 2016 |
1126 |
296.9 |
Aug 26 2016 |
1367 |
289.18 |
Aug 19 2016 |
1129 |
296.9 |
Aug 19 2016 |
1291 |
288.32 |
Aug 19 2016 |
647 |
258.3 |
Aug 19 2016 |
1322 |
287.85 |
Aug 12 2016 |
830 |
258.3 |
Aug 12 2016 |
1317 |
288.32 |
Aug 12 2016 |
1121 |
296.9 |
Aug 12 2016 |
1834 |
287.85 |
Aug 05 2016 |
1351 |
288.32 |
Aug 05 2016 |
827 |
258.3 |
Aug 05 2016 |
1190 |
296.9 |
Aug 05 2016 |
1609 |
280.13 |
Jul 29 2016 |
816 |
258.3 |
Jul 29 2016 |
1328 |
287.65 |
Jul 29 2016 |
1719 |
283.7 |
Jul 22 2016 |
856 |
258.3 |
Jul 22 2016 |
1368 |
287.65 |
Jul 22 2016 |
1772 |
283.7 |
Jun 22 2016 |
1508 |
288.39 |
Jun 22 2016 |
889 |
258.3 |
Jun 22 2016 |
1929 |
279.31 |
Jun 15 2016 |
2643 |
327.78 |
Jun 15 2016 |
1547 |
288.39 |
Jun 15 2016 |
1002 |
263.4 |
Jun 15 2016 |
1978 |
279.31 |
Jun 08 2016 |
1569 |
288.39 |
Jun 08 2016 |
1010 |
263.4 |
Jun 08 2016 |
2626 |
327.78 |
Jun 08 2016 |
1959 |
279.31 |
Jun 01 2016 |
1083 |
263.4 |
Jun 01 2016 |
1594 |
288.39 |
Jun 01 2016 |
2180 |
317.98 |
Jun 01 2016 |
2084 |
279.31 |
May 25 2016 |
1646 |
288.39 |
May 25 2016 |
1103 |
263.4 |
May 25 2016 |
2177 |
317.98 |
May 25 2016 |
2109 |
279.31 |
May 18 2016 |
1093 |
263.4 |
May 18 2016 |
1639 |
288.04 |
May 18 2016 |
2186 |
317.98 |
May 18 2016 |
2242 |
281.28 |
May 11 2016 |
2175 |
317.98 |
May 11 2016 |
1667 |
288.04 |
May 11 2016 |
1019 |
263.4 |
May 11 2016 |
2258 |
281.28 |
May 04 2016 |
1039 |
263.4 |
May 04 2016 |
1623 |
288.04 |
May 04 2016 |
2168 |
317.98 |
May 04 2016 |
2248 |
281.28 |
Apr 27 2016 |
1931 |
294.54 |
Apr 27 2016 |
1111 |
263.4 |
Apr 27 2016 |
2297 |
317.98 |
Apr 27 2016 |
2303 |
281.38 |
Apr 20 2016 |
2323 |
317.98 |
Apr 20 2016 |
1148 |
263.4 |
Apr 20 2016 |
1765 |
288.04 |
Apr 20 2016 |
2370 |
281.28 |
Apr 13 2016 |
2008 |
294.54 |
Apr 13 2016 |
1171 |
263.4 |
Apr 13 2016 |
2441 |
317.98 |
Apr 13 2016 |
2376 |
281.38 |
Apr 06 2016 |
2477 |
317.98 |
Apr 06 2016 |
2036 |
294.54 |
Apr 06 2016 |
1196 |
263.4 |
Apr 06 2016 |
2406 |
281.38 |
Mar 30 2016 |
2443 |
317.98 |
Mar 30 2016 |
2070 |
296.12 |
Mar 30 2016 |
1318 |
268.5 |
Mar 30 2016 |
3505 |
300.66 |
Mar 23 2016 |
1334 |
268.5 |
Mar 23 2016 |
2082 |
296.12 |
Mar 23 2016 |
2527 |
317.98 |
Mar 23 2016 |
3576 |
300.66 |
Mar 16 2016 |
1220 |
263.98 |
Mar 16 2016 |
2035 |
296.12 |
Mar 16 2016 |
2558 |
317.98 |
Mar 16 2016 |
3247 |
296.12 |
Mar 09 2016 |
1234 |
263.98 |
Mar 09 2016 |
2027 |
296.12 |
Mar 09 2016 |
2589 |
317.98 |
Mar 09 2016 |
3256 |
296.12 |
Mar 02 2016 |
2565 |
317.98 |
Mar 02 2016 |
1238 |
263.98 |
Mar 02 2016 |
2015 |
296.12 |
Mar 02 2016 |
3239 |
296.12 |
Feb 24 2016 |
1225 |
263.98 |
Feb 24 2016 |
2013 |
296.12 |
Feb 24 2016 |
2587 |
317.98 |
Feb 24 2016 |
3234 |
296.12 |
Feb 17 2016 |
2021 |
296.12 |
Feb 17 2016 |
1225 |
263.98 |
Feb 17 2016 |
2632 |
317.98 |
Feb 17 2016 |
3262 |
296.12 |
Feb 10 2016 |
2642 |
317.98 |
Feb 10 2016 |
1228 |
263.98 |
Feb 10 2016 |
2050 |
296.12 |
Feb 10 2016 |
3306 |
296.12 |
Feb 03 2016 |
2052 |
296.12 |
Feb 03 2016 |
1227 |
263.98 |
Feb 03 2016 |
2652 |
317.98 |
Feb 03 2016 |
3312 |
296.12 |
Jan 27 2016 |
2055 |
296.12 |
Jan 27 2016 |
1227 |
263.98 |
Jan 27 2016 |
2663 |
317.98 |
Jan 27 2016 |
3317 |
296.12 |
Jan 20 2016 |
2060 |
296.12 |
Jan 20 2016 |
1225 |
263.98 |
Jan 20 2016 |
2669 |
317.98 |
Jan 20 2016 |
3321 |
296.12 |
Jan 13 2016 |
2668 |
317.98 |
Jan 13 2016 |
2063 |
296.12 |
Jan 13 2016 |
1225 |
263.98 |
Jan 13 2016 |
3326 |
296.12 |
Jan 06 2016 |
1225 |
263.98 |
Jan 06 2016 |
2065 |
296.12 |
Jan 06 2016 |
2668 |
317.98 |
Jan 06 2016 |
3326 |
296.12 |
Dec 30 2015 |
2062 |
296.12 |
Dec 30 2015 |
1229 |
263.98 |
Dec 30 2015 |
2668 |
317.98 |
Dec 30 2015 |
3323 |
296.12 |
Dec 23 2015 |
2062 |
296.12 |
Dec 23 2015 |
1229 |
263.98 |
Dec 23 2015 |
2668 |
317.98 |
Dec 23 2015 |
3323 |
296.12 |
Dec 16 2015 |
1229 |
263.98 |
Dec 16 2015 |
2062 |
296.12 |
Dec 16 2015 |
2668 |
317.98 |
Dec 16 2015 |
3323 |
296.12 |
Dec 09 2015 |
1229 |
263.98 |
Dec 09 2015 |
2062 |
296.12 |
Dec 09 2015 |
2668 |
317.98 |
Dec 09 2015 |
3323 |
296.12 |
Dec 02 2015 |
2062 |
296.12 |
Dec 02 2015 |
1229 |
263.98 |
Dec 02 2015 |
2668 |
317.98 |
Dec 02 2015 |
3323 |
296.12 |
Nov 25 2015 |
2668 |
317.98 |
Nov 25 2015 |
2062 |
296.12 |
Nov 25 2015 |
1229 |
263.98 |
Nov 25 2015 |
3323 |
296.12 |
Nov 18 2015 |
1229 |
263.98 |
Nov 18 2015 |
2062 |
296.12 |
Nov 18 2015 |
2668 |
317.98 |
Nov 18 2015 |
3323 |
296.12 |
Nov 11 2015 |
1229 |
263.98 |
Nov 11 2015 |
2062 |
296.12 |
Nov 11 2015 |
2668 |
317.98 |
Nov 11 2015 |
3323 |
296.12 |
Nov 04 2015 |
2668 |
317.98 |
Nov 04 2015 |
1229 |
263.98 |
Nov 04 2015 |
2062 |
296.12 |
Nov 04 2015 |
3323 |
296.12 |
Oct 28 2015 |
2057 |
296.12 |
Oct 28 2015 |
1231 |
263.98 |
Oct 28 2015 |
2668 |
317.98 |
Oct 28 2015 |
3321 |
296.12 |
Oct 21 2015 |
2663 |
317.98 |
Oct 21 2015 |
1233 |
263.98 |
Oct 21 2015 |
2064 |
296.12 |
Oct 21 2015 |
3326 |
296.12 |
Oct 14 2015 |
2667 |
317.98 |
Oct 14 2015 |
2063 |
296.12 |
Oct 14 2015 |
1233 |
263.98 |
Oct 14 2015 |
3325 |
296.12 |
Oct 07 2015 |
2062 |
296.12 |
Oct 07 2015 |
1233 |
263.98 |
Oct 07 2015 |
2670 |
317.98 |
Oct 07 2015 |
3323 |
296.12 |
Sep 30 2015 |
2067 |
296.12 |
Sep 30 2015 |
1231 |
263.98 |
Sep 30 2015 |
2674 |
317.98 |
Sep 30 2015 |
3324 |
296.12 |
Sep 23 2015 |
1245 |
263.98 |
Sep 23 2015 |
2073 |
296.12 |
Sep 23 2015 |
2683 |
317.98 |
Sep 23 2015 |
3344 |
296.12 |
Sep 16 2015 |
2672 |
317.98 |
Sep 16 2015 |
2069 |
296.12 |
Sep 16 2015 |
1244 |
263.98 |
Sep 16 2015 |
3337 |
296.12 |
Sep 09 2015 |
1255 |
263.98 |
Sep 09 2015 |
2083 |
296.12 |
Sep 09 2015 |
2671 |
317.98 |
Sep 09 2015 |
3313 |
296.12 |
Sep 02 2015 |
1243 |
263.98 |
Sep 02 2015 |
1442 |
280.62 |
Sep 02 2015 |
2692 |
317.98 |
Sep 02 2015 |
2293 |
278.41 |
Aug 26 2015 |
2760 |
317.98 |
Aug 26 2015 |
1313 |
275.51 |
Aug 26 2015 |
1259 |
263.98 |
Aug 26 2015 |
2318 |
278.41 |
Aug 19 2015 |
1179 |
270.66 |
Aug 19 2015 |
1254 |
263.98 |
Aug 19 2015 |
2870 |
317.98 |
Aug 19 2015 |
1649 |
263.56 |
Aug 12 2015 |
1035 |
264.78 |
Aug 12 2015 |
1265 |
263.98 |
Aug 12 2015 |
2837 |
317.98 |
Aug 12 2015 |
1643 |
263.56 |
Aug 05 2015 |
930 |
260.63 |
Aug 05 2015 |
1268 |
263.98 |
Aug 05 2015 |
2868 |
317.98 |
Aug 05 2015 |
1593 |
261.99 |
Jul 29 2015 |
2870 |
317.98 |
Jul 29 2015 |
964 |
260.63 |
Jul 29 2015 |
1264 |
263.98 |
Jul 29 2015 |
1630 |
261.99 |
Jul 22 2015 |
934 |
260.63 |
Jul 22 2015 |
1264 |
263.98 |
Jul 22 2015 |
2871 |
317.98 |
Jul 22 2015 |
1609 |
261.99 |
Jul 15 2015 |
970 |
260.63 |
Jul 15 2015 |
1359 |
264.85 |
Jul 15 2015 |
2284 |
304.14 |
Jul 15 2015 |
1681 |
261.99 |
Jul 08 2015 |
1386 |
264.85 |
Jul 08 2015 |
990 |
260.63 |
Jul 08 2015 |
2313 |
304.14 |
Jul 08 2015 |
1720 |
261.99 |
Jul 01 2015 |
1013 |
260.63 |
Jul 01 2015 |
1395 |
264.85 |
Jul 01 2015 |
2355 |
304.14 |
Jul 01 2015 |
1740 |
261.99 |
Jun 24 2015 |
1718 |
277.21 |
Jun 24 2015 |
1022 |
260.63 |
Jun 24 2015 |
2397 |
304.14 |
Jun 24 2015 |
1763 |
261.99 |
Jun 17 2015 |
1846 |
280.11 |
Jun 17 2015 |
1045 |
260.63 |
Jun 17 2015 |
1789 |
292.32 |
Jun 17 2015 |
1647 |
259.03 |
Jun 10 2015 |
1811 |
292.32 |
Jun 10 2015 |
2033 |
287.3 |
Jun 10 2015 |
1067 |
260.63 |
Jun 10 2015 |
1608 |
259.03 |
Jun 03 2015 |
1079 |
260.63 |
Jun 03 2015 |
2015 |
287.3 |
Jun 03 2015 |
1278 |
276.47 |
Jun 03 2015 |
1692 |
259.03 |
May 27 2015 |
2027 |
287.3 |
May 27 2015 |
1083 |
260.63 |
May 27 2015 |
1994 |
294.88 |
May 27 2015 |
1679 |
259.03 |
May 20 2015 |
2035 |
294.88 |
May 20 2015 |
2023 |
287.3 |
May 20 2015 |
1110 |
260.63 |
May 20 2015 |
1682 |
259.03 |
May 13 2015 |
1112 |
260.63 |
May 13 2015 |
2017 |
287.3 |
May 13 2015 |
2059 |
294.88 |
May 13 2015 |
1687 |
259.03 |
May 06 2015 |
1910 |
287.3 |
May 06 2015 |
1987 |
294.88 |
May 06 2015 |
994 |
260.63 |
May 06 2015 |
1594 |
259.03 |
Apr 29 2015 |
1043 |
260.63 |
Apr 29 2015 |
1979 |
287.3 |
Apr 29 2015 |
2068 |
294.88 |
Apr 29 2015 |
1655 |
259.03 |
Apr 22 2015 |
2122 |
294.88 |
Apr 22 2015 |
1055 |
260.63 |
Apr 22 2015 |
1973 |
287.3 |
Apr 22 2015 |
1669 |
259.03 |
Apr 15 2015 |
1964 |
287.3 |
Apr 15 2015 |
1053 |
260.63 |
Apr 15 2015 |
2144 |
294.88 |
Apr 15 2015 |
1713 |
259.03 |
Apr 08 2015 |
2159 |
294.88 |
Apr 08 2015 |
1075 |
260.63 |
Apr 08 2015 |
1965 |
287.3 |
Apr 08 2015 |
1727 |
259.03 |
Apr 01 2015 |
1963 |
287.3 |
Apr 01 2015 |
1102 |
260.63 |
Apr 01 2015 |
2219 |
294.88 |
Apr 01 2015 |
1775 |
259.03 |
Mar 25 2015 |
1080 |
260.63 |
Mar 25 2015 |
2140 |
294.88 |
Mar 25 2015 |
1972 |
287.3 |
Mar 25 2015 |
1744 |
259.03 |
Mar 18 2015 |
1255 |
265.57 |
Mar 18 2015 |
2256 |
296.58 |
Mar 18 2015 |
2099 |
294.88 |
Mar 18 2015 |
2018 |
264.78 |
Mar 11 2015 |
2144 |
294.88 |
Mar 11 2015 |
1270 |
265.57 |
Mar 11 2015 |
2320 |
296.58 |
Mar 11 2015 |
2178 |
264.78 |
Mar 04 2015 |
2339 |
296.58 |
Mar 04 2015 |
1301 |
265.57 |
Mar 04 2015 |
2197 |
294.88 |
Mar 04 2015 |
2200 |
264.78 |
Feb 25 2015 |
2226 |
294.88 |
Feb 25 2015 |
2309 |
296.58 |
Feb 25 2015 |
1303 |
265.57 |
Feb 25 2015 |
2231 |
264.78 |
Feb 18 2015 |
2298 |
294.88 |
Feb 18 2015 |
2333 |
296.58 |
Feb 18 2015 |
1325 |
265.57 |
Feb 18 2015 |
2283 |
264.78 |
Feb 11 2015 |
2327 |
294.88 |
Feb 11 2015 |
1332 |
265.57 |
Feb 11 2015 |
2343 |
296.58 |
Feb 11 2015 |
2287 |
264.78 |
Feb 04 2015 |
1340 |
265.57 |
Feb 04 2015 |
2342 |
296.58 |
Feb 04 2015 |
2346 |
294.88 |
Feb 04 2015 |
2289 |
264.78 |
Jan 28 2015 |
2342 |
296.58 |
Jan 28 2015 |
1345 |
265.57 |
Jan 28 2015 |
2343 |
294.88 |
Jan 28 2015 |
2297 |
264.78 |
Jan 21 2015 |
2339 |
296.58 |
Jan 21 2015 |
1352 |
265.57 |
Jan 21 2015 |
2354 |
294.88 |
Jan 21 2015 |
2307 |
264.78 |
Jan 14 2015 |
2357 |
294.88 |
Jan 14 2015 |
2339 |
296.58 |
Jan 14 2015 |
1353 |
265.57 |
Jan 14 2015 |
2311 |
264.78 |
Jan 07 2015 |
2357 |
294.88 |
Jan 07 2015 |
1357 |
265.57 |
Jan 07 2015 |
2339 |
296.58 |
Jan 07 2015 |
2313 |
264.78 |
Dec 31 2014 |
1357 |
265.57 |
Dec 31 2014 |
2357 |
294.88 |
Dec 31 2014 |
2341 |
296.58 |
Dec 31 2014 |
2313 |
264.78 |
Dec 24 2014 |
2357 |
294.88 |
Dec 24 2014 |
1357 |
265.57 |
Dec 24 2014 |
2341 |
296.58 |
Dec 24 2014 |
2313 |
264.78 |
Dec 17 2014 |
2341 |
296.58 |
Dec 17 2014 |
1357 |
265.57 |
Dec 17 2014 |
2357 |
294.88 |
Dec 17 2014 |
2313 |
264.78 |
Dec 10 2014 |
2341 |
296.58 |
Dec 10 2014 |
1357 |
265.57 |
Dec 10 2014 |
2357 |
294.88 |
Dec 10 2014 |
2313 |
264.78 |
Dec 03 2014 |
2342 |
296.58 |
Dec 03 2014 |
1357 |
265.57 |
Dec 03 2014 |
2357 |
294.88 |
Dec 03 2014 |
2313 |
264.78 |
Nov 26 2014 |
2357 |
294.88 |
Nov 26 2014 |
1357 |
265.57 |
Nov 26 2014 |
2342 |
296.58 |
Nov 26 2014 |
2313 |
264.78 |
Nov 19 2014 |
2342 |
296.58 |
Nov 19 2014 |
1357 |
265.57 |
Nov 19 2014 |
2357 |
294.88 |
Nov 19 2014 |
2313 |
264.78 |
Nov 12 2014 |
1357 |
265.57 |
Nov 12 2014 |
2342 |
296.58 |
Nov 12 2014 |
2357 |
294.88 |
Nov 12 2014 |
2313 |
264.78 |
Nov 05 2014 |
2357 |
294.88 |
Nov 05 2014 |
2342 |
296.58 |
Nov 05 2014 |
1357 |
265.57 |
Nov 05 2014 |
2313 |
264.78 |
Oct 29 2014 |
2357 |
294.88 |
Oct 29 2014 |
1357 |
265.57 |
Oct 29 2014 |
2342 |
296.58 |
Oct 29 2014 |
2313 |
264.78 |
Oct 22 2014 |
2344 |
296.58 |
Oct 22 2014 |
1353 |
265.57 |
Oct 22 2014 |
2356 |
294.88 |
Oct 22 2014 |
2319 |
264.78 |
Oct 15 2014 |
2356 |
294.88 |
Oct 15 2014 |
1352 |
265.57 |
Oct 15 2014 |
2345 |
296.58 |
Oct 15 2014 |
2316 |
264.78 |
Oct 08 2014 |
2362 |
294.88 |
Oct 08 2014 |
1350 |
265.57 |
Oct 08 2014 |
2345 |
296.58 |
Oct 08 2014 |
2317 |
264.78 |
Oct 01 2014 |
1354 |
265.57 |
Oct 01 2014 |
2341 |
296.58 |
Oct 01 2014 |
2364 |
294.88 |
Oct 01 2014 |
2313 |
264.78 |
Sep 24 2014 |
2329 |
296.58 |
Sep 24 2014 |
1357 |
265.57 |
Sep 24 2014 |
2362 |
294.88 |
Sep 24 2014 |
2303 |
264.78 |
Sep 17 2014 |
2361 |
294.88 |
Sep 17 2014 |
2326 |
296.58 |
Sep 17 2014 |
1397 |
265.57 |
Sep 17 2014 |
2320 |
264.78 |
Sep 10 2014 |
2334 |
296.58 |
Sep 10 2014 |
1393 |
265.57 |
Sep 10 2014 |
2370 |
294.88 |
Sep 10 2014 |
2315 |
264.78 |
Sep 03 2014 |
2334 |
296.58 |
Sep 03 2014 |
1475 |
267.37 |
Sep 03 2014 |
2367 |
294.88 |
Sep 03 2014 |
2453 |
266.58 |
Aug 27 2014 |
1497 |
267.23 |
Aug 27 2014 |
2297 |
296.58 |
Aug 27 2014 |
2351 |
294.88 |
Aug 27 2014 |
2498 |
267.36 |
Aug 20 2014 |
2362 |
294.88 |
Aug 20 2014 |
1500 |
267.23 |
Aug 20 2014 |
2290 |
296.58 |
Aug 20 2014 |
2516 |
267.36 |
Aug 13 2014 |
2030 |
287.73 |
Aug 13 2014 |
1514 |
267.23 |
Aug 13 2014 |
2365 |
294.88 |
Aug 13 2014 |
2543 |
267.36 |
Aug 06 2014 |
2003 |
287.73 |
Aug 06 2014 |
1793 |
273.71 |
Aug 06 2014 |
2401 |
294.88 |
Aug 06 2014 |
2686 |
269.79 |
Jul 30 2014 |
3361 |
313.28 |
Jul 30 2014 |
1977 |
277.15 |
Jul 30 2014 |
3188 |
277.15 |
Jul 23 2014 |
1957 |
277.15 |
Jul 23 2014 |
3379 |
313.28 |
Jul 23 2014 |
3189 |
277.15 |
Jul 16 2014 |
1940 |
277.15 |
Jul 16 2014 |
3416 |
313.28 |
Jul 16 2014 |
3170 |
277.15 |
Jul 09 2014 |
1994 |
277.15 |
Jul 09 2014 |
3432 |
313.28 |
Jul 09 2014 |
3188 |
277.15 |
Jul 02 2014 |
2015 |
277.15 |
Jul 02 2014 |
3481 |
313.28 |
Jul 02 2014 |
3254 |
277.15 |
Jun 25 2014 |
2070 |
277.15 |
Jun 25 2014 |
3522 |
313.28 |
Jun 25 2014 |
3230 |
277.15 |
Jun 18 2014 |
2125 |
277.15 |
Jun 18 2014 |
3561 |
313.28 |
Jun 18 2014 |
3256 |
277.15 |
Jun 11 2014 |
2744 |
297.73 |
Jun 11 2014 |
1227 |
258.39 |
Jun 11 2014 |
2157 |
277.15 |
Jun 11 2014 |
3295 |
277.15 |
Jun 04 2014 |
1238 |
258.39 |
Jun 04 2014 |
2227 |
277.15 |
Jun 04 2014 |
2079 |
282.18 |
Jun 04 2014 |
3342 |
277.15 |
May 28 2014 |
2249 |
277.15 |
May 28 2014 |
1231 |
258.39 |
May 28 2014 |
4014 |
319.69 |
May 28 2014 |
3375 |
277.15 |
May 21 2014 |
4041 |
319.69 |
May 21 2014 |
2534 |
281.74 |
May 21 2014 |
1225 |
258.39 |
May 21 2014 |
3712 |
281.74 |
May 14 2014 |
4090 |
319.69 |
May 14 2014 |
2570 |
281.74 |
May 14 2014 |
1253 |
258.39 |
May 14 2014 |
3740 |
281.74 |
May 07 2014 |
2569 |
281.74 |
May 07 2014 |
1198 |
258.39 |
May 07 2014 |
4011 |
319.69 |
May 07 2014 |
3726 |
281.74 |
Apr 30 2014 |
4222 |
319.69 |
Apr 30 2014 |
2714 |
281.74 |
Apr 30 2014 |
1283 |
258.39 |
Apr 30 2014 |
3867 |
281.74 |
Apr 23 2014 |
4334 |
319.69 |
Apr 23 2014 |
2761 |
281.74 |
Apr 23 2014 |
1330 |
258.39 |
Apr 23 2014 |
3936 |
281.74 |
Apr 16 2014 |
1338 |
258.39 |
Apr 16 2014 |
2746 |
281.74 |
Apr 16 2014 |
4329 |
319.69 |
Apr 16 2014 |
3937 |
281.74 |
Apr 09 2014 |
2781 |
281.74 |
Apr 09 2014 |
1337 |
258.39 |
Apr 09 2014 |
4490 |
319.69 |
Apr 09 2014 |
4027 |
281.74 |
Apr 02 2014 |
4541 |
319.69 |
Apr 02 2014 |
2831 |
281.74 |
Apr 02 2014 |
1335 |
258.39 |
Apr 02 2014 |
3919 |
281.74 |
Mar 26 2014 |
1332 |
258.39 |
Mar 26 2014 |
2945 |
282.67 |
Mar 26 2014 |
4495 |
319.69 |
Mar 26 2014 |
4334 |
287.01 |
Mar 19 2014 |
1369 |
258.39 |
Mar 19 2014 |
2966 |
282.67 |
Mar 19 2014 |
4513 |
319.69 |
Mar 19 2014 |
4373 |
287.01 |
Mar 12 2014 |
2998 |
282.67 |
Mar 12 2014 |
1347 |
256.49 |
Mar 12 2014 |
4530 |
319.69 |
Mar 12 2014 |
4411 |
287.01 |
Mar 05 2014 |
4517 |
319.69 |
Mar 05 2014 |
3020 |
282.67 |
Mar 05 2014 |
1363 |
256.49 |
Mar 05 2014 |
4437 |
287.01 |
Feb 26 2014 |
3038 |
282.67 |
Feb 26 2014 |
1386 |
256.49 |
Feb 26 2014 |
4022 |
311.43 |
Feb 26 2014 |
4461 |
287.01 |
Feb 19 2014 |
1387 |
256.49 |
Feb 19 2014 |
3063 |
282.67 |
Feb 19 2014 |
4083 |
311.43 |
Feb 19 2014 |
4494 |
287.01 |
Feb 12 2014 |
4063 |
311.43 |
Feb 12 2014 |
3065 |
282.67 |
Feb 12 2014 |
1381 |
256.49 |
Feb 12 2014 |
4477 |
287.01 |
Feb 05 2014 |
1380 |
256.49 |
Feb 05 2014 |
3118 |
282.67 |
Feb 05 2014 |
4103 |
311.43 |
Feb 05 2014 |
4525 |
287.01 |
Jan 29 2014 |
3143 |
282.67 |
Jan 29 2014 |
1380 |
256.49 |
Jan 29 2014 |
4093 |
311.43 |
Jan 29 2014 |
4550 |
287.01 |
Jan 22 2014 |
1379 |
256.49 |
Jan 22 2014 |
3161 |
282.67 |
Jan 22 2014 |
4092 |
311.43 |
Jan 22 2014 |
4568 |
287.01 |
Jan 15 2014 |
1379 |
256.49 |
Jan 15 2014 |
3174 |
282.67 |
Jan 15 2014 |
4095 |
311.43 |
Jan 15 2014 |
4577 |
287.01 |
Jan 08 2014 |
3179 |
282.67 |
Jan 08 2014 |
1379 |
256.49 |
Jan 08 2014 |
4095 |
311.43 |
Jan 08 2014 |
4584 |
287.01 |
Jan 01 2014 |
3183 |
282.67 |
Jan 01 2014 |
1379 |
256.49 |
Jan 01 2014 |
4095 |
311.43 |
Jan 01 2014 |
4584 |
287.01 |
Dec 25 2013 |
4095 |
311.43 |
Dec 25 2013 |
1381 |
256.49 |
Dec 25 2013 |
3183 |
282.67 |
Dec 25 2013 |
4584 |
287.01 |
Dec 18 2013 |
1381 |
256.49 |
Dec 18 2013 |
3183 |
282.67 |
Dec 18 2013 |
4095 |
311.43 |
Dec 18 2013 |
4584 |
287.01 |
Dec 11 2013 |
1381 |
256.49 |
Dec 11 2013 |
3183 |
282.67 |
Dec 11 2013 |
4095 |
311.43 |
Dec 11 2013 |
4584 |
287.01 |
Dec 04 2013 |
4096 |
311.43 |
Dec 04 2013 |
3183 |
282.67 |
Dec 04 2013 |
1381 |
256.49 |
Dec 04 2013 |
4585 |
287.01 |
Nov 27 2013 |
4096 |
311.43 |
Nov 27 2013 |
3183 |
282.67 |
Nov 27 2013 |
1381 |
256.49 |
Nov 27 2013 |
4585 |
287.01 |
Nov 20 2013 |
3183 |
282.67 |
Nov 20 2013 |
1382 |
256.49 |
Nov 20 2013 |
4096 |
311.43 |
Nov 20 2013 |
4586 |
287.01 |
Nov 13 2013 |
4096 |
311.43 |
Nov 13 2013 |
3183 |
282.67 |
Nov 13 2013 |
1382 |
256.49 |
Nov 13 2013 |
4585 |
287.01 |
Nov 06 2013 |
4096 |
311.43 |
Nov 06 2013 |
1382 |
256.49 |
Nov 06 2013 |
3183 |
282.67 |
Nov 06 2013 |
4585 |
287.01 |
Oct 30 2013 |
1382 |
256.49 |
Oct 30 2013 |
3183 |
282.67 |
Oct 30 2013 |
4096 |
311.43 |
Oct 30 2013 |
4584 |
287.01 |
Oct 23 2013 |
3183 |
282.67 |
Oct 23 2013 |
1382 |
256.49 |
Oct 23 2013 |
4094 |
311.43 |
Oct 23 2013 |
4584 |
287.01 |
Oct 16 2013 |
4111 |
311.43 |
Oct 16 2013 |
3184 |
282.67 |
Oct 16 2013 |
1377 |
256.49 |
Oct 16 2013 |
4587 |
287.01 |
Oct 09 2013 |
1376 |
256.49 |
Oct 09 2013 |
3198 |
282.67 |
Oct 09 2013 |
4103 |
311.43 |
Oct 09 2013 |
4605 |
287.01 |
Oct 02 2013 |
3199 |
282.67 |
Oct 02 2013 |
1382 |
256.49 |
Oct 02 2013 |
4109 |
311.43 |
Oct 02 2013 |
4611 |
287.01 |
Sep 25 2013 |
3188 |
282.67 |
Sep 25 2013 |
1373 |
256.49 |
Sep 25 2013 |
4099 |
311.43 |
Sep 25 2013 |
4611 |
287.01 |
Sep 18 2013 |
4071 |
311.43 |
Sep 18 2013 |
3175 |
282.67 |
Sep 18 2013 |
1369 |
256.49 |
Sep 18 2013 |
4572 |
287.01 |
Sep 11 2013 |
1352 |
256.49 |
Sep 11 2013 |
2816 |
275.44 |
Sep 11 2013 |
4095 |
311.43 |
Sep 11 2013 |
4254 |
282.67 |
Sep 04 2013 |
1920 |
255.15 |
Sep 04 2013 |
1358 |
256.49 |
Sep 04 2013 |
4105 |
311.43 |
Sep 04 2013 |
3084 |
264.23 |
Aug 28 2013 |
4109 |
311.43 |
Aug 28 2013 |
1412 |
256.49 |
Aug 28 2013 |
1876 |
252.89 |
Aug 28 2013 |
2770 |
257.36 |
Aug 21 2013 |
1416 |
256.49 |
Aug 21 2013 |
1906 |
252.89 |
Aug 21 2013 |
4129 |
311.43 |
Aug 21 2013 |
2799 |
257.36 |
Aug 14 2013 |
1920 |
252.89 |
Aug 14 2013 |
1267 |
256.49 |
Aug 14 2013 |
4134 |
311.43 |
Aug 14 2013 |
2707 |
257.36 |
Aug 07 2013 |
749 |
228.86 |
Aug 07 2013 |
1967 |
252.89 |
Aug 07 2013 |
4139 |
311.43 |
Aug 07 2013 |
2773 |
257.36 |
Jul 31 2013 |
754 |
228.86 |
Jul 31 2013 |
1994 |
252.89 |
Jul 31 2013 |
4223 |
311.43 |
Jul 31 2013 |
2811 |
257.36 |
Jul 24 2013 |
2022 |
252.89 |
Jul 24 2013 |
756 |
228.86 |
Jul 24 2013 |
4217 |
311.43 |
Jul 24 2013 |
2833 |
257.36 |
Jul 17 2013 |
2027 |
252.89 |
Jul 17 2013 |
744 |
228.86 |
Jul 17 2013 |
4247 |
311.43 |
Jul 17 2013 |
2824 |
257.36 |
Jul 10 2013 |
4271 |
311.43 |
Jul 10 2013 |
1723 |
244.19 |
Jul 10 2013 |
750 |
228.86 |
Jul 10 2013 |
2488 |
250.31 |
Jul 03 2013 |
1773 |
244.19 |
Jul 03 2013 |
729 |
228.86 |
Jul 03 2013 |
4280 |
311.43 |
Jul 03 2013 |
2484 |
250.31 |
Jun 26 2013 |
728 |
228.86 |
Jun 26 2013 |
1849 |
244.19 |
Jun 26 2013 |
3088 |
288.54 |
Jun 26 2013 |
2564 |
250.31 |
Jun 19 2013 |
3134 |
288.54 |
Jun 19 2013 |
754 |
228.86 |
Jun 19 2013 |
1899 |
244.19 |
Jun 19 2013 |
2627 |
250.31 |
Jun 12 2013 |
3514 |
294.91 |
Jun 12 2013 |
1919 |
244.19 |
Jun 12 2013 |
604 |
212.61 |
Jun 12 2013 |
2627 |
248.7 |
Jun 05 2013 |
581 |
212.61 |
Jun 05 2013 |
1929 |
244.19 |
Jun 05 2013 |
3480 |
294.91 |
Jun 05 2013 |
2625 |
248.7 |
May 29 2013 |
3415 |
294.91 |
May 29 2013 |
1964 |
244.19 |
May 29 2013 |
583 |
212.61 |
May 29 2013 |
1848 |
232.51 |
May 22 2013 |
3529 |
294.91 |
May 22 2013 |
586 |
212.61 |
May 22 2013 |
2005 |
244.19 |
May 22 2013 |
1928 |
232.51 |
May 15 2013 |
2780 |
260.74 |
May 15 2013 |
613 |
212.61 |
May 15 2013 |
3564 |
294.91 |
May 15 2013 |
1521 |
223.06 |
May 08 2013 |
1570 |
231.88 |
May 08 2013 |
592 |
212.61 |
May 08 2013 |
3568 |
294.91 |
May 08 2013 |
1264 |
216.9 |
May 01 2013 |
3701 |
294.91 |
May 01 2013 |
1622 |
231.88 |
May 01 2013 |
652 |
212.61 |
May 01 2013 |
1355 |
216.9 |
Apr 24 2013 |
1649 |
231.88 |
Apr 24 2013 |
659 |
212.61 |
Apr 24 2013 |
3651 |
294.91 |
Apr 24 2013 |
1414 |
216.9 |
Apr 17 2013 |
715 |
212.61 |
Apr 17 2013 |
1717 |
231.88 |
Apr 17 2013 |
3721 |
294.91 |
Apr 17 2013 |
1475 |
216.9 |
Apr 10 2013 |
1936 |
236.75 |
Apr 10 2013 |
714 |
212.61 |
Apr 10 2013 |
3769 |
294.91 |
Apr 10 2013 |
1239 |
208.53 |
Apr 03 2013 |
3804 |
294.91 |
Apr 03 2013 |
716 |
212.61 |
Apr 03 2013 |
1942 |
236.75 |
Apr 03 2013 |
1262 |
208.53 |
Mar 27 2013 |
732 |
212.61 |
Mar 27 2013 |
1988 |
236.75 |
Mar 27 2013 |
3911 |
294.91 |
Mar 27 2013 |
1298 |
208.53 |
Mar 20 2013 |
725 |
212.61 |
Mar 20 2013 |
1965 |
236.75 |
Mar 20 2013 |
3918 |
294.91 |
Mar 20 2013 |
1335 |
208.53 |
Mar 13 2013 |
2846 |
294.91 |
Mar 13 2013 |
307 |
191.62 |
Mar 13 2013 |
1352 |
208.53 |
Oct 19 2012 |
1243 |
228.12 |
Oct 19 2012 |
478 |
191.62 |
Oct 19 2012 |
990 |
209.16 |
Sep 23 2012 |
473 |
191.62 |
Sep 23 2012 |
1234 |
228.12 |
Sep 23 2012 |
1001 |
209.16 |
Aug 31 2012 |
474 |
191.62 |
Aug 31 2012 |
1215 |
228.12 |
Aug 31 2012 |
1010 |
209.16 |
Aug 24 2012 |
474 |
191.62 |
Aug 24 2012 |
1207 |
228.12 |
Aug 24 2012 |
1024 |
209.16 |
Aug 10 2012 |
696 |
209.63 |
Aug 10 2012 |
1009 |
219.8 |
Aug 10 2012 |
1042 |
209.16 |
Aug 03 2012 |
688 |
209.63 |
Aug 03 2012 |
845 |
213.68 |
Aug 03 2012 |
902 |
203.44 |
Jul 27 2012 |
685 |
209.63 |
Jul 27 2012 |
846 |
213.68 |
Jul 27 2012 |
894 |
203.44 |
Jul 06 2012 |
835 |
213.68 |
Jul 06 2012 |
658 |
209.63 |
Jul 06 2012 |
896 |
203.44 |
Jun 22 2012 |
864 |
213.68 |
Jun 22 2012 |
688 |
209.63 |
Jun 22 2012 |
924 |
203.44 |
Jun 15 2012 |
876 |
213.68 |
Jun 15 2012 |
894 |
201.38 |
Jun 08 2012 |
902 |
213.68 |
Jun 08 2012 |
913 |
201.38 |
Jun 01 2012 |
1052 |
222.28 |
Jun 01 2012 |
935 |
199.53 |
May 25 2012 |
494 |
176.77 |
May 18 2012 |
549 |
176.77 |
May 11 2012 |
549 |
176.77 |
May 04 2012 |
541 |
176.77 |
Apr 27 2012 |
548 |
176.77 |
Apr 13 2012 |
531 |
176.77 |
Apr 06 2012 |
514 |
176.77 |
Mar 27 2012 |
711 |
212.5 |
Mar 27 2012 |
856 |
194.64 |
Sep 23 2011 |
971 |
212.5 |
Sep 23 2011 |
1174 |
212.5 |
Sep 16 2011 |
977 |
212.5 |
Sep 16 2011 |
1178 |
212.5 |
Sep 10 2011 |
959 |
212.5 |
Sep 10 2011 |
1171 |
212.5 |
Sep 02 2011 |
961 |
212.5 |
Sep 02 2011 |
1161 |
212.5 |
Aug 26 2011 |
957 |
212.5 |
Aug 26 2011 |
1160 |
212.5 |
Aug 19 2011 |
924 |
212.5 |
Aug 19 2011 |
1074 |
212.5 |
Aug 12 2011 |
929 |
212.5 |
Aug 12 2011 |
1079 |
212.5 |
Aug 05 2011 |
930 |
212.5 |
Aug 05 2011 |
1073 |
212.5 |
Jul 29 2011 |
930 |
212.5 |
Jul 29 2011 |
1074 |
212.5 |
Jul 22 2011 |
803 |
212.5 |
Jul 22 2011 |
945 |
212.5 |
Jul 15 2011 |
761 |
212.5 |
Jul 15 2011 |
914 |
212.5 |
Jul 08 2011 |
794 |
212.5 |
Jul 08 2011 |
940 |
212.5 |