| Jul 31 2020 |
1686 |
431.56 |
| Jul 24 2020 |
1700 |
431.56 |
| Jul 17 2020 |
1756 |
431.56 |
| Jul 10 2020 |
1924 |
431.56 |
| Jul 03 2020 |
1971 |
431.56 |
| Jun 26 2020 |
2153 |
431.56 |
| Jun 19 2020 |
2215 |
431.56 |
| Jun 12 2020 |
2300 |
431.56 |
| Jun 05 2020 |
2392 |
431.56 |
| May 29 2020 |
2531 |
431.56 |
| May 22 2020 |
2629 |
431.56 |
| May 15 2020 |
2981 |
431.56 |
| May 08 2020 |
3068 |
431.56 |
| May 01 2020 |
3398 |
431.56 |
| Apr 24 2020 |
3456 |
431.56 |
| Apr 17 2020 |
3463 |
431.56 |
| Apr 10 2020 |
3538 |
431.56 |
| Apr 03 2020 |
3779 |
431.56 |
| Mar 27 2020 |
4030 |
431.56 |
| Mar 20 2020 |
4100 |
431.56 |
| Mar 13 2020 |
4042 |
431.56 |
| Mar 06 2020 |
4106 |
431.56 |
| Feb 28 2020 |
4245 |
431.56 |
| Feb 21 2020 |
4111 |
431.56 |
| Feb 14 2020 |
4151 |
431.56 |
| Feb 07 2020 |
4213 |
431.56 |
| Jan 31 2020 |
4217 |
431.56 |
| Jan 24 2020 |
4214 |
431.56 |
| Jan 17 2020 |
4214 |
431.56 |
| Jan 10 2020 |
4214 |
431.56 |
| Jan 03 2020 |
4215 |
431.56 |
| Dec 27 2019 |
4227 |
431.56 |
| Dec 20 2019 |
4227 |
431.56 |
| Dec 13 2019 |
4227 |
431.56 |
| Dec 06 2019 |
4227 |
431.56 |
| Nov 29 2019 |
4227 |
431.56 |
| Nov 22 2019 |
4227 |
431.56 |
| Nov 15 2019 |
4227 |
431.56 |
| Nov 08 2019 |
4227 |
431.56 |
| Nov 01 2019 |
4227 |
431.56 |
| Oct 25 2019 |
4228 |
431.56 |
| Oct 18 2019 |
4228 |
431.56 |
| Oct 11 2019 |
4233 |
431.56 |
| Oct 04 2019 |
4230 |
431.56 |
| Sep 27 2019 |
4230 |
431.56 |
| Sep 20 2019 |
4280 |
431.56 |
| Sep 13 2019 |
4327 |
431.56 |
| Sep 06 2019 |
4330 |
431.56 |
| Aug 30 2019 |
15326 |
519.66 |
| Aug 30 2019 |
4383 |
431.56 |
| Aug 30 2019 |
22102 |
519.66 |
| Aug 23 2019 |
4444 |
431.56 |
| Aug 16 2019 |
4485 |
431.56 |
| Aug 09 2019 |
4490 |
431.56 |
| Aug 02 2019 |
4617 |
433.71 |
| Aug 02 2019 |
12982 |
487.84 |
| Aug 02 2019 |
18774 |
487.84 |
| Jul 26 2019 |
13055 |
487.84 |
| Jul 26 2019 |
4631 |
433.71 |
| Jul 26 2019 |
18854 |
487.84 |
| Jul 19 2019 |
13112 |
487.84 |
| Jul 19 2019 |
4680 |
433.71 |
| Jul 19 2019 |
19015 |
487.84 |
| Jul 12 2019 |
13287 |
487.84 |
| Jul 12 2019 |
4680 |
433.71 |
| Jul 12 2019 |
19134 |
487.84 |
| Jul 05 2019 |
13654 |
487.84 |
| Jul 05 2019 |
4691 |
433.71 |
| Jul 05 2019 |
19522 |
487.84 |
| Jun 28 2019 |
13825 |
487.84 |
| Jun 28 2019 |
4758 |
433.71 |
| Jun 28 2019 |
19710 |
487.84 |
| Jun 21 2019 |
13770 |
487.84 |
| Jun 21 2019 |
4719 |
433.71 |
| Jun 21 2019 |
19581 |
487.84 |
| Jun 14 2019 |
13938 |
487.84 |
| Jun 14 2019 |
4646 |
433.71 |
| Jun 14 2019 |
19694 |
487.84 |
| Jun 07 2019 |
14141 |
487.84 |
| Jun 07 2019 |
4708 |
433.71 |
| Jun 07 2019 |
19902 |
487.84 |
| May 31 2019 |
14113 |
487.84 |
| May 31 2019 |
4801 |
433.71 |
| May 31 2019 |
19827 |
487.84 |
| May 24 2019 |
14144 |
487.84 |
| May 24 2019 |
4743 |
433.71 |
| May 24 2019 |
19874 |
487.84 |
| May 17 2019 |
13621 |
482 |
| May 17 2019 |
4834 |
433.71 |
| May 17 2019 |
19119 |
482 |
| May 10 2019 |
4823 |
433.71 |
| May 10 2019 |
13594 |
482 |
| May 10 2019 |
19079 |
482 |
| May 03 2019 |
13601 |
482 |
| May 03 2019 |
4869 |
433.71 |
| May 03 2019 |
19090 |
482 |
| Apr 26 2019 |
13606 |
482 |
| Apr 26 2019 |
4862 |
433.71 |
| Apr 26 2019 |
18687 |
482 |
| Apr 19 2019 |
13769 |
482 |
| Apr 19 2019 |
4894 |
433.71 |
| Apr 19 2019 |
18651 |
482 |
| Apr 18 2019 |
13787 |
482 |
| Apr 18 2019 |
4901 |
433.71 |
| Apr 12 2019 |
11016 |
453.06 |
| Apr 12 2019 |
4899 |
433.71 |
| Apr 12 2019 |
14888 |
453.06 |
| Apr 05 2019 |
10772 |
453.06 |
| Apr 05 2019 |
4830 |
433.71 |
| Apr 05 2019 |
14476 |
453.06 |
| Mar 29 2019 |
10645 |
453.06 |
| Mar 29 2019 |
4624 |
433.71 |
| Mar 29 2019 |
14326 |
453.06 |
| Mar 22 2019 |
10524 |
453.06 |
| Mar 22 2019 |
4703 |
433.71 |
| Mar 22 2019 |
14167 |
453.06 |
| Mar 15 2019 |
4897 |
433.71 |
| Mar 15 2019 |
9651 |
444.53 |
| Mar 15 2019 |
13038 |
444.53 |
| Mar 08 2019 |
4704 |
433.71 |
| Mar 08 2019 |
9593 |
444.53 |
| Mar 08 2019 |
12851 |
444.53 |
| Mar 01 2019 |
9615 |
444.53 |
| Mar 01 2019 |
4805 |
433.71 |
| Mar 01 2019 |
12912 |
444.53 |
| Feb 22 2019 |
9645 |
444.53 |
| Feb 22 2019 |
4806 |
433.71 |
| Feb 22 2019 |
12970 |
444.53 |
| Feb 15 2019 |
9561 |
444.53 |
| Feb 15 2019 |
4800 |
433.71 |
| Feb 15 2019 |
12858 |
444.53 |
| Feb 08 2019 |
9480 |
444.53 |
| Feb 08 2019 |
4920 |
433.71 |
| Feb 08 2019 |
12757 |
444.53 |
| Feb 01 2019 |
4929 |
433.71 |
| Feb 01 2019 |
9503 |
444.53 |
| Feb 01 2019 |
12767 |
444.53 |
| Jan 25 2019 |
4929 |
433.71 |
| Jan 25 2019 |
9521 |
444.53 |
| Jan 25 2019 |
12807 |
444.53 |
| Jan 18 2019 |
4940 |
433.71 |
| Jan 18 2019 |
9532 |
444.53 |
| Jan 18 2019 |
12827 |
444.53 |
| Jan 11 2019 |
9519 |
444.53 |
| Jan 11 2019 |
4940 |
433.71 |
| Jan 11 2019 |
12812 |
444.53 |
| Jan 04 2019 |
9532 |
444.53 |
| Jan 04 2019 |
4940 |
433.71 |
| Jan 04 2019 |
12820 |
444.53 |
| Dec 28 2018 |
4942 |
433.71 |
| Dec 28 2018 |
9532 |
444.53 |
| Dec 28 2018 |
12820 |
444.53 |
| Dec 21 2018 |
4942 |
433.71 |
| Dec 21 2018 |
9532 |
444.53 |
| Dec 21 2018 |
12820 |
444.53 |
| Dec 14 2018 |
4942 |
433.71 |
| Dec 14 2018 |
9532 |
444.53 |
| Dec 14 2018 |
12820 |
444.53 |
| Dec 07 2018 |
9524 |
444.53 |
| Dec 07 2018 |
4932 |
433.71 |
| Dec 07 2018 |
12816 |
444.53 |
| Nov 30 2018 |
9524 |
444.53 |
| Nov 30 2018 |
4932 |
433.71 |
| Nov 30 2018 |
12816 |
444.53 |
| Nov 23 2018 |
9524 |
444.53 |
| Nov 23 2018 |
4932 |
433.71 |
| Nov 23 2018 |
12816 |
444.53 |
| Nov 16 2018 |
9524 |
444.53 |
| Nov 16 2018 |
4932 |
433.71 |
| Nov 16 2018 |
12816 |
444.53 |
| Nov 09 2018 |
4932 |
433.71 |
| Nov 09 2018 |
9524 |
444.53 |
| Nov 09 2018 |
12817 |
444.53 |
| Nov 02 2018 |
9524 |
444.53 |
| Nov 02 2018 |
4932 |
433.71 |
| Nov 02 2018 |
12791 |
444.53 |
| Oct 26 2018 |
4932 |
433.71 |
| Oct 26 2018 |
9524 |
444.53 |
| Oct 26 2018 |
12789 |
444.53 |
| Oct 19 2018 |
4932 |
433.71 |
| Oct 19 2018 |
9524 |
444.53 |
| Oct 19 2018 |
12812 |
444.53 |
| Oct 12 2018 |
9502 |
444.53 |
| Oct 12 2018 |
4924 |
433.71 |
| Oct 12 2018 |
12762 |
444.53 |
| Oct 05 2018 |
9480 |
444.53 |
| Oct 05 2018 |
4924 |
433.71 |
| Oct 05 2018 |
12868 |
444.53 |
| Sep 28 2018 |
4930 |
433.71 |
| Sep 28 2018 |
9495 |
444.53 |
| Sep 28 2018 |
12554 |
444.53 |
| Sep 21 2018 |
4879 |
433.71 |
| Sep 21 2018 |
9468 |
444.53 |
| Sep 21 2018 |
12544 |
444.53 |
| Sep 14 2018 |
9516 |
444.53 |
| Sep 14 2018 |
4974 |
433.71 |
| Sep 14 2018 |
12587 |
444.53 |
| Sep 07 2018 |
5001 |
433.71 |
| Sep 07 2018 |
9609 |
444.53 |
| Sep 07 2018 |
12824 |
444.53 |
| Aug 31 2018 |
9702 |
444.53 |
| Aug 31 2018 |
5069 |
433.71 |
| Aug 31 2018 |
12902 |
444.53 |
| Aug 24 2018 |
9623 |
444.53 |
| Aug 24 2018 |
5136 |
433.71 |
| Aug 24 2018 |
12929 |
444.53 |
| Aug 17 2018 |
9784 |
444.53 |
| Aug 17 2018 |
5128 |
433.71 |
| Aug 17 2018 |
13069 |
444.53 |
| Aug 10 2018 |
9786 |
444.53 |
| Aug 10 2018 |
5128 |
433.71 |
| Aug 10 2018 |
13149 |
444.53 |
| Aug 03 2018 |
3665 |
400.07 |
| Aug 03 2018 |
8778 |
433.71 |
| Aug 03 2018 |
11869 |
433.71 |
| Jul 27 2018 |
3705 |
400.07 |
| Jul 27 2018 |
8797 |
433.71 |
| Jul 27 2018 |
11907 |
433.71 |
| Jul 20 2018 |
10186 |
446.42 |
| Jul 20 2018 |
3779 |
400.07 |
| Jul 20 2018 |
13743 |
446.42 |
| Jul 13 2018 |
3841 |
400.07 |
| Jul 13 2018 |
10040 |
446.42 |
| Jul 13 2018 |
13632 |
446.42 |
| Jul 06 2018 |
9983 |
446.42 |
| Jul 06 2018 |
3833 |
400.07 |
| Jul 06 2018 |
13417 |
446.42 |
| Jun 29 2018 |
3812 |
400.07 |
| Jun 29 2018 |
9984 |
446.42 |
| Jun 29 2018 |
13434 |
446.42 |
| Jun 22 2018 |
3884 |
400.07 |
| Jun 22 2018 |
10241 |
446.42 |
| Jun 22 2018 |
13703 |
446.42 |
| Jun 15 2018 |
3898 |
400.07 |
| Jun 15 2018 |
10194 |
446.42 |
| Jun 15 2018 |
13688 |
446.42 |
| Jun 08 2018 |
10318 |
446.42 |
| Jun 08 2018 |
3980 |
400.07 |
| Jun 08 2018 |
13829 |
446.42 |
| Jun 01 2018 |
10403 |
446.42 |
| Jun 01 2018 |
3947 |
400.07 |
| Jun 01 2018 |
14152 |
446.42 |
| May 25 2018 |
3947 |
400.07 |
| May 25 2018 |
10502 |
446.42 |
| May 25 2018 |
14343 |
446.42 |
| May 18 2018 |
9779 |
438.98 |
| May 18 2018 |
3914 |
400.07 |
| May 18 2018 |
13437 |
438.98 |
| May 11 2018 |
3862 |
400.07 |
| May 11 2018 |
10012 |
441.68 |
| May 11 2018 |
13874 |
441.68 |
| May 04 2018 |
10194 |
441.68 |
| May 04 2018 |
3894 |
400.07 |
| May 04 2018 |
14063 |
441.68 |
| Apr 27 2018 |
3961 |
400.07 |
| Apr 27 2018 |
10218 |
441.68 |
| Apr 27 2018 |
14001 |
441.68 |
| Apr 20 2018 |
10312 |
441.68 |
| Apr 20 2018 |
3928 |
400.07 |
| Apr 20 2018 |
14087 |
441.68 |
| Apr 13 2018 |
12362 |
462.1 |
| Apr 13 2018 |
3880 |
400.07 |
| Apr 13 2018 |
16702 |
462.1 |
| Apr 06 2018 |
12277 |
462.1 |
| Apr 06 2018 |
3885 |
400.07 |
| Apr 06 2018 |
16806 |
462.1 |
| Mar 30 2018 |
3882 |
400.07 |
| Mar 30 2018 |
12400 |
462.1 |
| Mar 30 2018 |
17057 |
462.1 |
| Mar 23 2018 |
3873 |
400.07 |
| Mar 23 2018 |
12410 |
462.1 |
| Mar 23 2018 |
17231 |
462.1 |
| Mar 16 2018 |
3838 |
400.07 |
| Mar 16 2018 |
12574 |
463.67 |
| Mar 16 2018 |
17421 |
463.67 |
| Mar 09 2018 |
3805 |
400.07 |
| Mar 09 2018 |
12480 |
463.67 |
| Mar 09 2018 |
17388 |
463.67 |
| Mar 02 2018 |
3900 |
400.07 |
| Mar 02 2018 |
12595 |
463.67 |
| Mar 02 2018 |
17625 |
463.67 |
| Feb 23 2018 |
3975 |
400.07 |
| Feb 23 2018 |
12722 |
463.67 |
| Feb 23 2018 |
17761 |
463.67 |
| Feb 16 2018 |
3904 |
400.07 |
| Feb 16 2018 |
12681 |
463.67 |
| Feb 16 2018 |
17728 |
463.67 |
| Feb 09 2018 |
12706 |
463.67 |
| Feb 09 2018 |
3968 |
400.07 |
| Feb 09 2018 |
17562 |
463.67 |
| Feb 02 2018 |
3978 |
400.07 |
| Feb 02 2018 |
12651 |
463.67 |
| Feb 02 2018 |
17473 |
463.67 |
| Jan 26 2018 |
3978 |
400.07 |
| Jan 26 2018 |
12674 |
463.67 |
| Jan 26 2018 |
17499 |
463.67 |
| Jan 19 2018 |
12672 |
463.67 |
| Jan 19 2018 |
3978 |
400.07 |
| Jan 19 2018 |
17504 |
463.67 |
| Jan 12 2018 |
3964 |
400.07 |
| Jan 12 2018 |
12656 |
463.67 |
| Jan 12 2018 |
17507 |
463.67 |
| Jan 05 2018 |
12691 |
463.67 |
| Jan 05 2018 |
3964 |
400.07 |
| Jan 05 2018 |
17533 |
463.67 |
| Dec 29 2017 |
12692 |
463.67 |
| Dec 29 2017 |
3976 |
400.07 |
| Dec 29 2017 |
17534 |
463.67 |
| Dec 22 2017 |
12694 |
463.67 |
| Dec 22 2017 |
3976 |
400.07 |
| Dec 22 2017 |
17536 |
463.67 |
| Dec 15 2017 |
12685 |
463.67 |
| Dec 15 2017 |
3976 |
400.07 |
| Dec 15 2017 |
17530 |
463.67 |
| Dec 08 2017 |
12685 |
463.67 |
| Dec 08 2017 |
3976 |
400.07 |
| Dec 08 2017 |
17530 |
463.67 |
| Dec 01 2017 |
12685 |
463.67 |
| Dec 01 2017 |
3976 |
400.07 |
| Dec 01 2017 |
17530 |
463.67 |
| Nov 24 2017 |
3976 |
400.07 |
| Nov 24 2017 |
12685 |
463.67 |
| Nov 24 2017 |
17530 |
463.67 |
| Nov 17 2017 |
3976 |
400.07 |
| Nov 17 2017 |
12685 |
463.67 |
| Nov 17 2017 |
17531 |
463.67 |
| Nov 10 2017 |
3976 |
400.07 |
| Nov 10 2017 |
12685 |
463.67 |
| Nov 10 2017 |
17541 |
463.67 |
| Nov 03 2017 |
12686 |
463.67 |
| Nov 03 2017 |
3976 |
400.07 |
| Nov 03 2017 |
17542 |
463.67 |
| Oct 27 2017 |
12686 |
463.67 |
| Oct 27 2017 |
3976 |
400.07 |
| Oct 27 2017 |
17578 |
463.67 |
| Oct 20 2017 |
3969 |
400.07 |
| Oct 20 2017 |
12700 |
463.67 |
| Oct 20 2017 |
17518 |
463.67 |
| Oct 13 2017 |
12700 |
463.67 |
| Oct 13 2017 |
3977 |
400.07 |
| Oct 13 2017 |
17545 |
463.67 |
| Oct 06 2017 |
3977 |
400.07 |
| Oct 06 2017 |
12687 |
463.67 |
| Oct 06 2017 |
17543 |
463.67 |
| Sep 29 2017 |
12702 |
463.67 |
| Sep 29 2017 |
3983 |
400.07 |
| Sep 29 2017 |
17456 |
463.67 |
| Sep 22 2017 |
12698 |
463.67 |
| Sep 22 2017 |
3979 |
400.07 |
| Sep 22 2017 |
17618 |
463.67 |
| Sep 15 2017 |
12783 |
463.67 |
| Sep 15 2017 |
3936 |
400.07 |
| Sep 15 2017 |
17700 |
463.67 |
| Sep 08 2017 |
12795 |
463.67 |
| Sep 08 2017 |
3830 |
400.07 |
| Sep 08 2017 |
17819 |
463.67 |
| Sep 01 2017 |
12962 |
463.67 |
| Sep 01 2017 |
3894 |
400.07 |
| Sep 01 2017 |
17876 |
463.67 |
| Aug 25 2017 |
3869 |
400.07 |
| Aug 25 2017 |
12990 |
463.67 |
| Aug 25 2017 |
18239 |
463.67 |
| Aug 18 2017 |
4053 |
400.07 |
| Aug 18 2017 |
13018 |
463.67 |
| Aug 18 2017 |
18338 |
463.67 |
| Aug 11 2017 |
12961 |
463.67 |
| Aug 11 2017 |
18369 |
463.67 |
| Aug 04 2017 |
13121 |
463.67 |
| Aug 04 2017 |
18569 |
463.67 |
| Jul 28 2017 |
12882 |
460.54 |
| Jul 28 2017 |
18287 |
460.54 |
| Jul 21 2017 |
12962 |
460.54 |
| Jul 21 2017 |
18392 |
460.54 |
| Jul 14 2017 |
13049 |
460.54 |
| Jul 14 2017 |
18457 |
460.54 |
| Jul 07 2017 |
13140 |
460.54 |
| Jul 07 2017 |
18525 |
460.54 |
| Jun 30 2017 |
13209 |
460.54 |
| Jun 30 2017 |
18582 |
460.54 |
| Jun 23 2017 |
14263 |
460.54 |
| Jun 23 2017 |
18704 |
460.54 |
| Jun 16 2017 |
14352 |
460.54 |
| Jun 16 2017 |
18724 |
460.54 |
| Jun 09 2017 |
14433 |
460.54 |
| Jun 09 2017 |
18613 |
460.54 |
| Jun 02 2017 |
14452 |
460.54 |
| Jun 02 2017 |
18864 |
460.54 |
| May 26 2017 |
14561 |
460.54 |
| May 26 2017 |
18934 |
460.54 |
| May 19 2017 |
14565 |
460.54 |
| May 19 2017 |
19156 |
460.54 |
| May 12 2017 |
13780 |
450.99 |
| May 12 2017 |
17923 |
450.99 |
| May 05 2017 |
13753 |
450.99 |
| May 05 2017 |
17906 |
450.99 |
| Apr 28 2017 |
13536 |
450.99 |
| Apr 28 2017 |
17708 |
450.99 |
| Apr 21 2017 |
13745 |
450.99 |
| Apr 21 2017 |
17870 |
450.99 |
| Apr 14 2017 |
13798 |
450.99 |
| Apr 14 2017 |
17887 |
450.99 |
| Apr 07 2017 |
13924 |
450.99 |
| Apr 07 2017 |
17642 |
450.99 |
| Mar 31 2017 |
14259 |
450.99 |
| Mar 31 2017 |
17856 |
450.99 |
| Mar 24 2017 |
17202 |
481.64 |
| Mar 24 2017 |
21772 |
481.64 |
| Mar 17 2017 |
17291 |
481.64 |
| Mar 17 2017 |
21938 |
481.64 |
| Mar 10 2017 |
17398 |
481.64 |
| Mar 10 2017 |
21970 |
481.64 |
| Mar 03 2017 |
17319 |
481.64 |
| Mar 03 2017 |
21867 |
481.64 |
| Feb 24 2017 |
17215 |
481.64 |
| Feb 24 2017 |
21906 |
481.64 |
| Feb 17 2017 |
16991 |
481.64 |
| Feb 17 2017 |
21884 |
481.64 |
| Feb 10 2017 |
17035 |
481.64 |
| Feb 10 2017 |
21988 |
481.64 |
| Feb 03 2017 |
17043 |
481.64 |
| Feb 03 2017 |
21952 |
481.64 |
| Jan 27 2017 |
17084 |
481.64 |
| Jan 27 2017 |
21960 |
481.64 |
| Jan 20 2017 |
17062 |
481.64 |
| Jan 20 2017 |
21908 |
481.64 |
| Jan 13 2017 |
17073 |
481.64 |
| Jan 13 2017 |
21883 |
481.64 |
| Jan 06 2017 |
17080 |
481.64 |
| Jan 06 2017 |
21888 |
481.64 |
| Dec 30 2016 |
17085 |
481.64 |
| Dec 30 2016 |
21895 |
481.64 |
| Dec 23 2016 |
17085 |
481.64 |
| Dec 23 2016 |
21895 |
481.64 |
| Dec 16 2016 |
17078 |
481.64 |
| Dec 16 2016 |
21895 |
481.64 |
| Dec 09 2016 |
17082 |
481.64 |
| Dec 09 2016 |
21893 |
481.64 |
| Dec 02 2016 |
17082 |
481.64 |
| Dec 02 2016 |
21893 |
481.64 |
| Nov 25 2016 |
17077 |
481.64 |
| Nov 25 2016 |
21889 |
481.64 |
| Nov 18 2016 |
17077 |
481.64 |
| Nov 18 2016 |
21889 |
481.64 |
| Nov 11 2016 |
17077 |
481.64 |
| Nov 11 2016 |
21869 |
481.64 |
| Nov 04 2016 |
17077 |
481.64 |
| Nov 04 2016 |
21869 |
481.64 |
| Oct 28 2016 |
17078 |
481.64 |
| Oct 28 2016 |
21887 |
481.64 |
| Oct 21 2016 |
17089 |
481.64 |
| Oct 21 2016 |
21914 |
481.64 |
| Oct 14 2016 |
17039 |
481.64 |
| Oct 14 2016 |
21894 |
481.64 |
| Oct 07 2016 |
17057 |
481.64 |
| Oct 07 2016 |
21902 |
481.64 |
| Sep 30 2016 |
17104 |
481.64 |
| Sep 30 2016 |
21927 |
481.64 |
| Sep 23 2016 |
17118 |
481.64 |
| Sep 23 2016 |
21762 |
481.64 |
| Sep 16 2016 |
17213 |
481.64 |
| Sep 16 2016 |
21784 |
481.64 |
| Sep 09 2016 |
17301 |
481.64 |
| Sep 09 2016 |
21870 |
481.64 |
| Sep 02 2016 |
17464 |
481.64 |
| Sep 02 2016 |
22041 |
481.64 |
| Aug 26 2016 |
17521 |
481.64 |
| Aug 26 2016 |
21831 |
481.64 |
| Aug 19 2016 |
17563 |
481.64 |
| Aug 19 2016 |
21849 |
481.64 |
| Aug 12 2016 |
17808 |
481.64 |
| Aug 12 2016 |
23746 |
481.64 |
| Aug 05 2016 |
17715 |
481.64 |
| Aug 05 2016 |
23869 |
481.64 |
| Mar 16 2016 |
10233 |
403.08 |
| Mar 16 2016 |
14565 |
403.08 |
| Mar 09 2016 |
10197 |
403.08 |
| Mar 09 2016 |
14639 |
403.08 |
| Mar 02 2016 |
13722 |
439.73 |
| Mar 02 2016 |
10144 |
403.08 |
| Mar 02 2016 |
16370 |
415.29 |
| Feb 24 2016 |
10101 |
403.08 |
| Feb 24 2016 |
13720 |
439.73 |
| Feb 24 2016 |
16335 |
415.29 |
| Feb 17 2016 |
10165 |
403.08 |
| Feb 17 2016 |
13882 |
439.73 |
| Feb 17 2016 |
16481 |
415.29 |
| Feb 10 2016 |
13822 |
439.73 |
| Feb 10 2016 |
10187 |
403.08 |
| Feb 10 2016 |
16467 |
415.29 |
| Feb 03 2016 |
10183 |
403.08 |
| Feb 03 2016 |
13808 |
439.73 |
| Feb 03 2016 |
16495 |
415.29 |
| Jan 27 2016 |
10170 |
403.08 |
| Jan 27 2016 |
13842 |
439.73 |
| Jan 27 2016 |
16516 |
415.29 |
| Jan 20 2016 |
10202 |
403.08 |
| Jan 20 2016 |
13845 |
439.73 |
| Jan 20 2016 |
16517 |
415.29 |
| Jan 13 2016 |
13859 |
439.73 |
| Jan 13 2016 |
10220 |
403.08 |
| Jan 13 2016 |
16541 |
415.29 |
| Jan 06 2016 |
10228 |
403.08 |
| Jan 06 2016 |
13859 |
439.73 |
| Jan 06 2016 |
16549 |
415.29 |
| Dec 30 2015 |
10227 |
403.08 |
| Dec 30 2015 |
13859 |
439.73 |
| Dec 30 2015 |
16544 |
415.29 |
| Dec 23 2015 |
10226 |
403.08 |
| Dec 23 2015 |
13857 |
439.73 |
| Dec 23 2015 |
16544 |
415.29 |
| Dec 16 2015 |
10226 |
403.08 |
| Dec 16 2015 |
13857 |
439.73 |
| Dec 16 2015 |
16544 |
415.29 |
| Dec 09 2015 |
10235 |
403.08 |
| Dec 09 2015 |
13856 |
439.73 |
| Dec 09 2015 |
16549 |
415.29 |
| Dec 02 2015 |
10236 |
403.08 |
| Dec 02 2015 |
13857 |
439.73 |
| Dec 02 2015 |
16550 |
415.29 |
| Nov 25 2015 |
13857 |
439.73 |
| Nov 25 2015 |
10236 |
403.08 |
| Nov 25 2015 |
16551 |
415.29 |
| Nov 18 2015 |
10236 |
403.08 |
| Nov 18 2015 |
13856 |
439.73 |
| Nov 18 2015 |
16550 |
415.29 |
| Nov 11 2015 |
10236 |
403.08 |
| Nov 11 2015 |
13837 |
439.73 |
| Nov 11 2015 |
16541 |
415.29 |
| Nov 04 2015 |
13837 |
439.73 |
| Nov 04 2015 |
10236 |
403.08 |
| Nov 04 2015 |
16541 |
415.29 |
| Oct 28 2015 |
10219 |
403.08 |
| Oct 28 2015 |
13839 |
439.73 |
| Oct 28 2015 |
16521 |
415.29 |
| Oct 21 2015 |
13793 |
439.73 |
| Oct 21 2015 |
10234 |
403.08 |
| Oct 21 2015 |
16508 |
415.29 |
| Oct 14 2015 |
13788 |
439.73 |
| Oct 14 2015 |
10244 |
403.08 |
| Oct 14 2015 |
16517 |
415.29 |
| Oct 07 2015 |
10226 |
403.08 |
| Oct 07 2015 |
13820 |
439.73 |
| Oct 07 2015 |
16518 |
415.29 |
| Sep 30 2015 |
10228 |
403.08 |
| Sep 30 2015 |
13831 |
439.73 |
| Sep 30 2015 |
16534 |
415.29 |
| Sep 23 2015 |
10222 |
403.08 |
| Sep 23 2015 |
13904 |
439.73 |
| Sep 23 2015 |
16578 |
415.29 |
| Sep 16 2015 |
13776 |
439.73 |
| Sep 16 2015 |
10223 |
403.08 |
| Sep 16 2015 |
16522 |
415.29 |
| Sep 09 2015 |
10239 |
403.08 |
| Sep 09 2015 |
13731 |
439.73 |
| Sep 09 2015 |
16480 |
415.29 |
| Sep 02 2015 |
10168 |
403.08 |
| Sep 02 2015 |
13799 |
439.73 |
| Sep 02 2015 |
16456 |
415.29 |
| Aug 26 2015 |
13948 |
439.73 |
| Aug 26 2015 |
10355 |
403.08 |
| Aug 26 2015 |
16612 |
415.29 |
| Aug 19 2015 |
10371 |
403.08 |
| Aug 19 2015 |
14165 |
439.73 |
| Aug 19 2015 |
16812 |
415.29 |
| Aug 12 2015 |
10462 |
403.08 |
| Aug 12 2015 |
14145 |
439.73 |
| Aug 12 2015 |
16878 |
415.29 |
| Aug 05 2015 |
10441 |
403.08 |
| Aug 05 2015 |
14206 |
439.73 |
| Aug 05 2015 |
16857 |
415.29 |
| Jul 29 2015 |
14217 |
439.73 |
| Jul 29 2015 |
12622 |
422.49 |
| Jul 29 2015 |
18790 |
426.8 |
| Jul 22 2015 |
12584 |
422.49 |
| Jul 22 2015 |
14262 |
439.73 |
| Jul 22 2015 |
18813 |
426.8 |
| Jul 15 2015 |
12698 |
422.49 |
| Jul 15 2015 |
14545 |
439.73 |
| Jul 15 2015 |
18966 |
426.8 |
| Jul 08 2015 |
12719 |
422.49 |
| Jul 08 2015 |
14646 |
439.73 |
| Jul 08 2015 |
19091 |
426.8 |
| Jul 01 2015 |
12821 |
422.49 |
| Jul 01 2015 |
14730 |
439.73 |
| Jul 01 2015 |
19178 |
426.8 |
| Jun 24 2015 |
12863 |
422.49 |
| Jun 24 2015 |
14771 |
439.73 |
| Jun 24 2015 |
19258 |
426.8 |
| Jun 17 2015 |
12926 |
422.49 |
| Jun 17 2015 |
14692 |
439.73 |
| Jun 17 2015 |
19331 |
426.8 |
| Jun 10 2015 |
14823 |
439.73 |
| Jun 10 2015 |
12954 |
422.49 |
| Jun 10 2015 |
19309 |
426.8 |
| Jun 03 2015 |
12959 |
422.49 |
| Jun 03 2015 |
14968 |
439.73 |
| Jun 03 2015 |
19440 |
426.8 |
| May 27 2015 |
12931 |
422.49 |
| May 27 2015 |
14836 |
439.73 |
| May 27 2015 |
19266 |
426.8 |
| May 20 2015 |
14897 |
439.73 |
| May 20 2015 |
12982 |
422.49 |
| May 20 2015 |
19325 |
426.8 |
| May 13 2015 |
13002 |
422.99 |
| May 13 2015 |
15055 |
439.73 |
| May 13 2015 |
19322 |
426.34 |
| May 06 2015 |
14910 |
439.73 |
| May 06 2015 |
12688 |
422.99 |
| May 06 2015 |
18988 |
426.34 |
| Apr 29 2015 |
12824 |
422.99 |
| Apr 29 2015 |
15106 |
439.73 |
| Apr 29 2015 |
19271 |
426.34 |
| Apr 22 2015 |
15168 |
439.73 |
| Apr 22 2015 |
12887 |
422.99 |
| Apr 22 2015 |
19351 |
426.34 |
| Apr 15 2015 |
12821 |
422.99 |
| Apr 15 2015 |
14959 |
439.73 |
| Apr 15 2015 |
19231 |
426.34 |
| Apr 08 2015 |
14960 |
439.73 |
| Apr 08 2015 |
12988 |
422.99 |
| Apr 08 2015 |
19307 |
426.34 |
| Apr 01 2015 |
13116 |
422.99 |
| Apr 01 2015 |
15103 |
439.73 |
| Apr 01 2015 |
19674 |
426.34 |
| Mar 25 2015 |
12967 |
422.99 |
| Mar 25 2015 |
14630 |
439.73 |
| Mar 25 2015 |
19104 |
426.34 |
| Mar 18 2015 |
14711 |
443.69 |
| Mar 18 2015 |
21062 |
443.69 |
| Mar 11 2015 |
14853 |
443.69 |
| Mar 11 2015 |
21644 |
443.69 |
| Mar 04 2015 |
15058 |
443.69 |
| Mar 04 2015 |
8074 |
378.72 |
| Mar 04 2015 |
19522 |
427.45 |
| Feb 25 2015 |
8096 |
378.72 |
| Feb 25 2015 |
14972 |
443.69 |
| Feb 25 2015 |
19501 |
427.45 |
| Feb 18 2015 |
8165 |
378.72 |
| Feb 18 2015 |
15047 |
443.69 |
| Feb 18 2015 |
19564 |
427.45 |
| Feb 11 2015 |
8202 |
378.72 |
| Feb 11 2015 |
15105 |
443.69 |
| Feb 11 2015 |
19585 |
427.45 |
| Feb 04 2015 |
15099 |
443.69 |
| Feb 04 2015 |
8228 |
378.72 |
| Feb 04 2015 |
19606 |
427.45 |
| Jan 28 2015 |
15126 |
443.69 |
| Jan 28 2015 |
8230 |
378.72 |
| Jan 28 2015 |
19599 |
427.45 |
| Jan 21 2015 |
15101 |
443.69 |
| Jan 21 2015 |
8245 |
378.72 |
| Jan 21 2015 |
19612 |
427.45 |
| Jan 14 2015 |
8256 |
378.72 |
| Jan 14 2015 |
15097 |
443.69 |
| Jan 14 2015 |
19622 |
427.45 |
| Jan 07 2015 |
8256 |
378.72 |
| Jan 07 2015 |
15068 |
443.69 |
| Jan 07 2015 |
19595 |
427.45 |
| Dec 31 2014 |
15067 |
443.69 |
| Dec 31 2014 |
8256 |
378.72 |
| Dec 31 2014 |
19601 |
427.45 |
| Dec 24 2014 |
8256 |
378.72 |
| Dec 24 2014 |
15067 |
443.69 |
| Dec 24 2014 |
19601 |
427.45 |
| Dec 17 2014 |
15051 |
443.69 |
| Dec 17 2014 |
8256 |
378.72 |
| Dec 17 2014 |
19596 |
427.45 |
| Dec 10 2014 |
15051 |
443.69 |
| Dec 10 2014 |
8256 |
378.72 |
| Dec 10 2014 |
19596 |
427.45 |
| Dec 03 2014 |
15051 |
443.69 |
| Dec 03 2014 |
8256 |
378.72 |
| Dec 03 2014 |
19596 |
427.45 |
| Nov 26 2014 |
8256 |
378.72 |
| Nov 26 2014 |
15051 |
443.69 |
| Nov 26 2014 |
19596 |
427.45 |
| Nov 19 2014 |
15051 |
443.69 |
| Nov 19 2014 |
8256 |
378.72 |
| Nov 19 2014 |
19595 |
427.45 |
| Nov 12 2014 |
15051 |
443.69 |
| Nov 12 2014 |
8256 |
378.72 |
| Nov 12 2014 |
19596 |
427.45 |
| Nov 05 2014 |
8256 |
378.72 |
| Nov 05 2014 |
15051 |
443.69 |
| Nov 05 2014 |
19596 |
427.45 |
| Oct 29 2014 |
8255 |
378.72 |
| Oct 29 2014 |
15051 |
443.69 |
| Oct 29 2014 |
19593 |
427.45 |
| Oct 22 2014 |
14989 |
443.69 |
| Oct 22 2014 |
8249 |
378.72 |
| Oct 22 2014 |
19610 |
427.45 |
| Oct 15 2014 |
8227 |
378.72 |
| Oct 15 2014 |
14973 |
443.69 |
| Oct 15 2014 |
19552 |
427.45 |
| Oct 08 2014 |
8236 |
378.72 |
| Oct 08 2014 |
14951 |
443.69 |
| Oct 08 2014 |
19532 |
427.45 |
| Oct 01 2014 |
14984 |
443.69 |
| Oct 01 2014 |
8242 |
378.72 |
| Oct 01 2014 |
19554 |
427.45 |
| Sep 24 2014 |
14924 |
443.69 |
| Sep 24 2014 |
8275 |
378.72 |
| Sep 24 2014 |
19567 |
427.45 |
| Sep 17 2014 |
14978 |
443.69 |
| Sep 17 2014 |
21931 |
443.69 |
| Sep 10 2014 |
14836 |
443.69 |
| Sep 10 2014 |
21949 |
443.69 |
| Sep 03 2014 |
14849 |
443.69 |
| Sep 03 2014 |
22011 |
443.69 |
| Aug 27 2014 |
14966 |
443.69 |
| Aug 27 2014 |
22069 |
443.69 |
| Aug 20 2014 |
14891 |
443.69 |
| Aug 20 2014 |
22078 |
443.69 |
| Aug 13 2014 |
14952 |
443.69 |
| Aug 13 2014 |
22143 |
443.69 |
| Aug 06 2014 |
15004 |
443.69 |
| Aug 06 2014 |
22235 |
443.69 |
| Jul 30 2014 |
14178 |
434.87 |
| Jul 30 2014 |
21058 |
434.87 |
| Jul 23 2014 |
14036 |
434.87 |
| Jul 23 2014 |
20880 |
434.87 |
| Jul 16 2014 |
14036 |
434.87 |
| Jul 16 2014 |
20866 |
434.87 |
| Jul 09 2014 |
14172 |
434.87 |
| Jul 09 2014 |
20906 |
434.87 |
| Jul 02 2014 |
14320 |
434.87 |
| Jul 02 2014 |
21111 |
434.87 |
| Jun 25 2014 |
14464 |
434.87 |
| Jun 25 2014 |
21191 |
434.87 |
| Jun 18 2014 |
14567 |
434.87 |
| Jun 18 2014 |
21192 |
434.87 |
| Jun 11 2014 |
14593 |
434.87 |
| Jun 11 2014 |
21399 |
434.87 |
| Jun 04 2014 |
14868 |
434.87 |
| Jun 04 2014 |
21560 |
434.87 |
| May 28 2014 |
14860 |
434.87 |
| May 28 2014 |
21504 |
434.87 |
| May 21 2014 |
15938 |
445.25 |
| May 21 2014 |
23206 |
445.25 |
| May 14 2014 |
16041 |
445.25 |
| May 14 2014 |
23293 |
445.25 |
| May 07 2014 |
15841 |
445.25 |
| May 07 2014 |
22995 |
445.25 |
| Apr 30 2014 |
16349 |
445.25 |
| Apr 30 2014 |
23545 |
445.25 |
| Apr 23 2014 |
16536 |
445.25 |
| Apr 23 2014 |
23869 |
445.25 |
| Apr 16 2014 |
16405 |
445.25 |
| Apr 16 2014 |
23705 |
445.25 |
| Apr 09 2014 |
16554 |
445.25 |
| Apr 09 2014 |
24101 |
445.25 |
| Apr 02 2014 |
16727 |
445.25 |
| Apr 02 2014 |
23722 |
445.25 |
| Mar 26 2014 |
16061 |
435.39 |
| Mar 26 2014 |
22134 |
435.39 |
| Mar 27 2012 |
2952 |
322.5 |
| Mar 27 2012 |
5901 |
322.5 |
| Sep 23 2011 |
3688 |
322.5 |
| Sep 23 2011 |
5142 |
322.5 |
| Sep 16 2011 |
3670 |
322.5 |
| Sep 16 2011 |
5139 |
322.5 |
| Sep 10 2011 |
3584 |
322.5 |
| Sep 10 2011 |
5047 |
322.5 |
| Sep 02 2011 |
3578 |
322.5 |
| Sep 02 2011 |
4990 |
322.5 |
| Aug 26 2011 |
3576 |
322.5 |
| Aug 26 2011 |
4989 |
322.5 |
| Aug 19 2011 |
3443 |
322.5 |
| Aug 19 2011 |
4439 |
322.5 |
| Aug 12 2011 |
3361 |
322.5 |
| Aug 12 2011 |
4392 |
322.5 |
| Aug 05 2011 |
3333 |
322.5 |
| Aug 05 2011 |
4350 |
322.5 |
| Jul 29 2011 |
3308 |
322.5 |
| Jul 29 2011 |
4325 |
322.5 |
| Jul 22 2011 |
3142 |
322.5 |
| Jul 22 2011 |
4141 |
322.5 |
| Jul 15 2011 |
2980 |
322.5 |
| Jul 15 2011 |
3953 |
322.5 |
| Jul 08 2011 |
2751 |
322.5 |
| Jul 08 2011 |
3795 |
322.5 |
