| Jun 06 2026 |
3427 |
423.59 |
| Jun 06 2026 |
3773 |
375.99 |
| Jun 06 2026 |
8013 |
405.3 |
| Jun 06 2026 |
4414 |
375.99 |
| Jun 02 2026 |
3386 |
423.59 |
| Jun 02 2026 |
3717 |
375.99 |
| Jun 02 2026 |
7924 |
405.3 |
| Jun 02 2026 |
4366 |
375.99 |
| May 26 2026 |
3414 |
423.59 |
| May 26 2026 |
3713 |
375.99 |
| May 26 2026 |
7840 |
405.3 |
| May 26 2026 |
4385 |
375.99 |
| May 19 2026 |
3787 |
423.59 |
| May 19 2026 |
3679 |
375.99 |
| May 19 2026 |
8004 |
405.3 |
| May 19 2026 |
4361 |
375.99 |
| May 12 2026 |
3939 |
423.59 |
| May 12 2026 |
3718 |
375.99 |
| May 12 2026 |
8187 |
405.3 |
| May 12 2026 |
4424 |
375.99 |
| May 05 2026 |
4005 |
423.59 |
| May 05 2026 |
3672 |
375.99 |
| May 05 2026 |
8240 |
405.3 |
| May 05 2026 |
4411 |
375.99 |
| Apr 28 2026 |
4003 |
423.59 |
| Apr 28 2026 |
3730 |
375.99 |
| Apr 28 2026 |
8427 |
405.3 |
| Apr 28 2026 |
4551 |
375.99 |
| Apr 21 2026 |
4046 |
423.59 |
| Apr 21 2026 |
3698 |
375.99 |
| Apr 21 2026 |
8437 |
405.3 |
| Apr 21 2026 |
4648 |
375.99 |
| Apr 14 2026 |
4099 |
423.59 |
| Apr 14 2026 |
4027 |
390.59 |
| Apr 14 2026 |
8483 |
405.3 |
| Apr 14 2026 |
5173 |
390.59 |
| Apr 07 2026 |
4098 |
423.59 |
| Apr 07 2026 |
3990 |
390.59 |
| Apr 07 2026 |
8398 |
405.3 |
| Apr 07 2026 |
5191 |
390.59 |
| Mar 31 2026 |
4047 |
423.59 |
| Mar 31 2026 |
4006 |
390.59 |
| Mar 31 2026 |
8419 |
405.3 |
| Mar 31 2026 |
5256 |
390.59 |
| Mar 24 2026 |
4058 |
423.59 |
| Mar 24 2026 |
4029 |
390.59 |
| Mar 24 2026 |
8423 |
405.3 |
| Mar 24 2026 |
5334 |
390.59 |
| Mar 17 2026 |
4237 |
428.9 |
| Mar 17 2026 |
4087 |
390.59 |
| Mar 17 2026 |
8588 |
405.3 |
| Mar 17 2026 |
5361 |
390.59 |
| Mar 10 2026 |
4209 |
428.9 |
| Mar 10 2026 |
4212 |
397.5 |
| Mar 10 2026 |
8468 |
405.3 |
| Mar 10 2026 |
5526 |
395.35 |
| Mar 03 2026 |
4205 |
428.9 |
| Mar 03 2026 |
4269 |
397.5 |
| Mar 03 2026 |
8321 |
405.3 |
| Mar 03 2026 |
5578 |
395.35 |
| Feb 24 2026 |
3272 |
415.28 |
| Feb 24 2026 |
8399 |
405.3 |
| Feb 24 2026 |
3985 |
415.28 |
| Feb 17 2026 |
3270 |
415.28 |
| Feb 17 2026 |
8410 |
405.3 |
| Feb 17 2026 |
3845 |
415.28 |
| Feb 10 2026 |
3246 |
415.28 |
| Feb 10 2026 |
8290 |
405.3 |
| Feb 10 2026 |
3941 |
415.28 |
| Feb 03 2026 |
3252 |
415.28 |
| Feb 03 2026 |
8288 |
405.3 |
| Feb 03 2026 |
3950 |
415.28 |
| Jan 27 2026 |
4118 |
428.18 |
| Jan 27 2026 |
4945 |
437.45 |
| Jan 27 2026 |
8273 |
405.3 |
| Jan 27 2026 |
6665 |
429.16 |
| Jan 20 2026 |
4146 |
428.18 |
| Jan 20 2026 |
4985 |
437.45 |
| Jan 20 2026 |
8337 |
405.3 |
| Jan 20 2026 |
6700 |
429.16 |
| Jan 13 2026 |
4147 |
428.18 |
| Jan 13 2026 |
4996 |
437.45 |
| Jan 13 2026 |
8324 |
405.3 |
| Jan 13 2026 |
6716 |
429.16 |
| Jan 06 2026 |
4147 |
428.18 |
| Jan 06 2026 |
4249 |
454.4 |
| Jan 06 2026 |
8332 |
405.3 |
| Jan 06 2026 |
7091 |
444.56 |
| Dec 30 2025 |
4147 |
428.18 |
| Dec 30 2025 |
4246 |
454.4 |
| Dec 30 2025 |
8336 |
405.3 |
| Dec 30 2025 |
7099 |
444.56 |
| Dec 23 2025 |
4141 |
428.18 |
| Dec 23 2025 |
4245 |
454.4 |
| Dec 23 2025 |
8326 |
405.3 |
| Dec 23 2025 |
7086 |
444.56 |
| Dec 16 2025 |
4147 |
428.18 |
| Dec 16 2025 |
4245 |
454.4 |
| Dec 16 2025 |
8334 |
405.3 |
| Dec 16 2025 |
7102 |
444.56 |
| Dec 09 2025 |
4147 |
428.18 |
| Dec 09 2025 |
4245 |
454.4 |
| Dec 09 2025 |
8328 |
405.3 |
| Dec 09 2025 |
7102 |
444.56 |
| Dec 02 2025 |
4147 |
428.18 |
| Dec 02 2025 |
4247 |
454.4 |
| Dec 02 2025 |
8305 |
405.3 |
| Dec 02 2025 |
7103 |
444.56 |
| Nov 25 2025 |
4147 |
428.18 |
| Nov 25 2025 |
4247 |
454.4 |
| Nov 25 2025 |
8298 |
405.3 |
| Nov 25 2025 |
7103 |
444.56 |
| Nov 18 2025 |
4147 |
428.18 |
| Nov 18 2025 |
4247 |
454.4 |
| Nov 18 2025 |
8298 |
405.3 |
| Nov 18 2025 |
7103 |
444.56 |
| Nov 11 2025 |
4147 |
428.18 |
| Nov 11 2025 |
4350 |
459.62 |
| Nov 11 2025 |
8285 |
405.3 |
| Nov 11 2025 |
7100 |
444.71 |
| Nov 04 2025 |
4147 |
428.18 |
| Nov 04 2025 |
4350 |
459.62 |
| Nov 04 2025 |
8284 |
405.3 |
| Nov 04 2025 |
7101 |
444.71 |
| Oct 28 2025 |
4159 |
428.18 |
| Oct 28 2025 |
4355 |
459.62 |
| Oct 28 2025 |
6497 |
536.14 |
| Oct 28 2025 |
7129 |
444.71 |
| Oct 21 2025 |
4329 |
428.18 |
| Oct 21 2025 |
4355 |
459.62 |
| Oct 21 2025 |
6564 |
536.14 |
| Oct 21 2025 |
7142 |
444.71 |
| Oct 14 2025 |
4329 |
428.18 |
| Oct 14 2025 |
4374 |
459.62 |
| Oct 14 2025 |
6782 |
552.88 |
| Oct 14 2025 |
7144 |
444.71 |
| Oct 07 2025 |
4192 |
428.18 |
| Oct 07 2025 |
4369 |
459.62 |
| Oct 07 2025 |
7052 |
602.07 |
| Oct 07 2025 |
7125 |
444.71 |
| Sep 30 2025 |
4201 |
428.18 |
| Sep 30 2025 |
4356 |
459.62 |
| Sep 30 2025 |
7342 |
605.55 |
| Sep 30 2025 |
7126 |
444.71 |
| Sep 23 2025 |
4190 |
428.18 |
| Sep 23 2025 |
4359 |
459.62 |
| Sep 23 2025 |
7600 |
605.55 |
| Sep 23 2025 |
7146 |
444.71 |
| Sep 16 2025 |
4186 |
428.18 |
| Sep 16 2025 |
4256 |
459.62 |
| Sep 16 2025 |
8385 |
646.35 |
| Sep 16 2025 |
7171 |
444.71 |
| Sep 09 2025 |
4084 |
428.18 |
| Sep 09 2025 |
4293 |
459.62 |
| Sep 09 2025 |
8517 |
646.35 |
| Sep 09 2025 |
7170 |
444.71 |
| Sep 02 2025 |
4187 |
428.18 |
| Sep 02 2025 |
4321 |
459.62 |
| Sep 02 2025 |
8879 |
594.11 |
| Sep 02 2025 |
7106 |
444.71 |
| Aug 26 2025 |
4264 |
428.18 |
| Aug 26 2025 |
4331 |
459.62 |
| Aug 26 2025 |
8627 |
594.11 |
| Aug 26 2025 |
7232 |
444.71 |
| Aug 19 2025 |
4191 |
428.18 |
| Aug 19 2025 |
4364 |
459.62 |
| Aug 19 2025 |
9017 |
594.11 |
| Aug 19 2025 |
7218 |
444.71 |
| Aug 12 2025 |
4195 |
428.18 |
| Aug 12 2025 |
6627 |
459.62 |
| Aug 12 2025 |
8986 |
594.11 |
| Aug 12 2025 |
7223 |
444.71 |
| Aug 05 2025 |
4220 |
428.18 |
| Aug 05 2025 |
6613 |
459.62 |
| Aug 05 2025 |
8713 |
594.11 |
| Aug 05 2025 |
7296 |
444.71 |
| Jul 29 2025 |
4183 |
428.18 |
| Jul 29 2025 |
6706 |
459.62 |
| Jul 29 2025 |
8702 |
594.11 |
| Jul 29 2025 |
7232 |
444.71 |
| Jul 22 2025 |
4226 |
428.18 |
| Jul 22 2025 |
6700 |
459.62 |
| Jul 22 2025 |
8711 |
594.11 |
| Jul 22 2025 |
7371 |
444.71 |
| Jul 15 2025 |
4244 |
428.18 |
| Jul 15 2025 |
6673 |
459.62 |
| Jul 15 2025 |
8806 |
594.11 |
| Jul 15 2025 |
7357 |
444.71 |
| Jul 08 2025 |
4315 |
428.18 |
| Jul 08 2025 |
6766 |
459.62 |
| Jul 08 2025 |
8371 |
594.11 |
| Jul 08 2025 |
7403 |
444.71 |
| Jul 01 2025 |
4301 |
428.18 |
| Jul 01 2025 |
7132 |
459.62 |
| Jul 01 2025 |
8328 |
594.11 |
| Jul 01 2025 |
7384 |
444.71 |
| Jun 24 2025 |
3983 |
428.18 |
| Jun 24 2025 |
6850 |
459.62 |
| Jun 24 2025 |
8233 |
594.11 |
| Jun 24 2025 |
7397 |
444.71 |
| Jun 17 2025 |
4057 |
428.18 |
| Jun 17 2025 |
6893 |
459.62 |
| Jun 17 2025 |
8263 |
594.11 |
| Jun 17 2025 |
7417 |
444.71 |
| Jun 10 2025 |
4122 |
428.18 |
| Jun 10 2025 |
6972 |
459.62 |
| Jun 10 2025 |
8291 |
594.11 |
| Jun 10 2025 |
7382 |
444.71 |
| Jun 03 2025 |
4094 |
428.18 |
| Jun 03 2025 |
6903 |
459.62 |
| Jun 03 2025 |
7990 |
594.11 |
| Jun 03 2025 |
7382 |
444.71 |
| May 27 2025 |
4185 |
428.18 |
| May 27 2025 |
6974 |
459.62 |
| May 27 2025 |
8198 |
594.11 |
| May 27 2025 |
7363 |
444.71 |
| May 20 2025 |
4453 |
428.18 |
| May 20 2025 |
6821 |
459.62 |
| May 20 2025 |
8160 |
594.11 |
| May 20 2025 |
7483 |
444.71 |
| May 13 2025 |
4586 |
428.18 |
| May 13 2025 |
6764 |
459.62 |
| May 13 2025 |
8374 |
594.11 |
| May 13 2025 |
7553 |
444.71 |
| May 06 2025 |
4679 |
428.18 |
| May 06 2025 |
6810 |
459.62 |
| May 06 2025 |
8390 |
594.11 |
| May 06 2025 |
7490 |
444.71 |
| Apr 29 2025 |
4711 |
428.18 |
| Apr 29 2025 |
6836 |
459.62 |
| Apr 29 2025 |
8614 |
594.11 |
| Apr 29 2025 |
7618 |
444.71 |
| Apr 22 2025 |
4639 |
428.18 |
| Apr 22 2025 |
6903 |
459.62 |
| Apr 22 2025 |
8792 |
594.11 |
| Apr 22 2025 |
7688 |
444.71 |
| Apr 15 2025 |
4612 |
428.18 |
| Apr 15 2025 |
6871 |
459.62 |
| Apr 15 2025 |
8930 |
594.11 |
| Apr 15 2025 |
7693 |
444.71 |
| Apr 08 2025 |
4639 |
428.18 |
| Apr 08 2025 |
6860 |
459.62 |
| Apr 08 2025 |
8870 |
594.11 |
| Apr 08 2025 |
7794 |
444.71 |
| Apr 01 2025 |
4682 |
428.18 |
| Apr 01 2025 |
6828 |
459.62 |
| Apr 01 2025 |
8868 |
594.11 |
| Apr 01 2025 |
7788 |
444.71 |
| Mar 25 2025 |
4714 |
428.18 |
| Mar 25 2025 |
6824 |
459.62 |
| Mar 25 2025 |
8826 |
594.11 |
| Mar 25 2025 |
7737 |
444.71 |
| Mar 18 2025 |
4623 |
428.18 |
| Mar 18 2025 |
6775 |
459.62 |
| Mar 18 2025 |
8836 |
594.11 |
| Mar 18 2025 |
7776 |
444.71 |
| Mar 11 2025 |
4616 |
428.18 |
| Mar 11 2025 |
6751 |
459.62 |
| Mar 11 2025 |
8835 |
594.11 |
| Mar 11 2025 |
7738 |
444.71 |
| Mar 04 2025 |
4602 |
428.18 |
| Mar 04 2025 |
6750 |
459.62 |
| Mar 04 2025 |
8744 |
594.11 |
| Mar 04 2025 |
7750 |
444.71 |
| Feb 25 2025 |
4620 |
428.18 |
| Feb 25 2025 |
6740 |
459.62 |
| Feb 25 2025 |
8722 |
594.11 |
| Feb 25 2025 |
7716 |
444.71 |
| Feb 18 2025 |
4601 |
428.18 |
| Feb 18 2025 |
6690 |
459.62 |
| Feb 18 2025 |
8730 |
594.11 |
| Feb 18 2025 |
7733 |
444.71 |
| Feb 11 2025 |
4616 |
428.18 |
| Feb 11 2025 |
6707 |
459.62 |
| Feb 11 2025 |
8927 |
594.11 |
| Feb 11 2025 |
7896 |
449.14 |
| Feb 04 2025 |
8924 |
594.11 |
| Jan 29 2025 |
8928 |
594.11 |
| Jan 22 2025 |
8928 |
594.11 |
| Jan 15 2025 |
8947 |
594.11 |
| Jan 08 2025 |
8948 |
594.11 |
| Jan 01 2025 |
8925 |
594.11 |
| Dec 25 2024 |
9674 |
635.71 |
| Dec 18 2024 |
9668 |
635.71 |
| Dec 11 2024 |
9655 |
635.71 |
| Dec 04 2024 |
9655 |
635.71 |
| Nov 27 2024 |
9554 |
635.71 |
