| Jan 27 2026 |
14557 |
667.23 |
| Jan 20 2026 |
14632 |
667.23 |
| Jan 13 2026 |
14676 |
667.23 |
| Jan 06 2026 |
14683 |
667.23 |
| Dec 30 2025 |
14686 |
667.23 |
| Dec 23 2025 |
14676 |
667.23 |
| Dec 16 2025 |
14684 |
667.23 |
| Dec 09 2025 |
14678 |
667.23 |
| Dec 02 2025 |
14663 |
667.23 |
| Nov 25 2025 |
14608 |
667.23 |
| Nov 18 2025 |
14663 |
667.23 |
| Nov 11 2025 |
14622 |
667.23 |
| Nov 04 2025 |
14785 |
667.23 |
| Oct 28 2025 |
7561 |
697.83 |
| Oct 21 2025 |
7628 |
697.83 |
| Oct 14 2025 |
7724 |
691.3 |
| Oct 07 2025 |
7571 |
691.3 |
| Sep 30 2025 |
7892 |
691.3 |
| Sep 23 2025 |
8243 |
691.3 |
| Sep 16 2025 |
8659 |
682.09 |
| Sep 09 2025 |
8825 |
682.09 |
| Sep 02 2025 |
9776 |
666.27 |
| Aug 26 2025 |
9536 |
666.27 |
| Aug 19 2025 |
10018 |
666.27 |
| Aug 12 2025 |
10025 |
666.27 |
| Aug 05 2025 |
9754 |
666.27 |
| Jul 29 2025 |
9740 |
666.27 |
| Jul 22 2025 |
9748 |
666.27 |
| Jul 15 2025 |
9845 |
666.27 |
| Jul 08 2025 |
9272 |
666.27 |
| Jul 01 2025 |
9232 |
666.27 |
| Jun 24 2025 |
9131 |
666.27 |
| Jun 17 2025 |
9164 |
666.27 |
| Jun 10 2025 |
9197 |
666.27 |
| Jun 03 2025 |
8784 |
666.27 |
| May 27 2025 |
9053 |
666.27 |
| May 20 2025 |
9012 |
666.27 |
| May 13 2025 |
9243 |
666.27 |
| May 06 2025 |
9243 |
666.27 |
| Apr 29 2025 |
9486 |
666.27 |
| Apr 22 2025 |
9714 |
666.27 |
| Apr 15 2025 |
9882 |
666.27 |
| Apr 08 2025 |
9836 |
666.27 |
| Apr 01 2025 |
9896 |
666.27 |
| Mar 25 2025 |
9856 |
666.27 |
| Mar 18 2025 |
9896 |
666.27 |
| Mar 11 2025 |
9903 |
666.27 |
| Mar 04 2025 |
9883 |
675.45 |
| Feb 25 2025 |
9924 |
675.45 |
| Feb 18 2025 |
9991 |
675.45 |
| Feb 11 2025 |
10292 |
675.45 |
| Feb 04 2025 |
10304 |
675.45 |
| Jan 29 2025 |
10316 |
675.45 |
| Jan 22 2025 |
10320 |
675.45 |
| Jan 15 2025 |
10340 |
675.45 |
| Jan 08 2025 |
10341 |
675.45 |
| Jan 01 2025 |
10311 |
675.45 |
| Dec 25 2024 |
10169 |
666.03 |
| Dec 18 2024 |
10163 |
666.03 |
| Dec 11 2024 |
10150 |
666.03 |
| Dec 04 2024 |
10150 |
666.03 |
| Nov 27 2024 |
10067 |
666.03 |
